Dark

Check out our Dark Pool Levels

AGQ20261002C83.5
AGQ Oct 2 2026 83.50 Call (AGQ261002C00083500)
option OPRA

EOD

Sep 28, 2026

0.4200-43.243%(-0.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.4200	0.1800	0.4200	-43.243%	2	21	0.000%
2026-09-25	0.7500	0.7500	0.7300	0.7400	-40.800%	3	22	-43.243%
2026-09-23	1.2500	1.2500	1.2500	1.2500	-43.182%	1	20	-66.400%
2026-09-22	2.2000	2.2000	2.2000	2.2000	-46.341%	1	19	-80.909%
2026-09-18	4.2000	4.2000	4.1000	4.1000	-4.651%	3	18	-89.756%
2026-09-17	4.3000	4.3000	4.3000	4.3000	+54.122%	2	16	-90.233%
2026-09-15	2.7900	2.7900	2.7900	2.7900	+8.984%	1	14	-84.946%
2026-09-14	2.4700	2.5600	2.4700	2.5600	-79.618%	3	14	-83.594%
2026-08-25	10.9100	12.5800	10.9000	12.5600	-2.409%	35	21	-96.656%
2026-08-24	13.7000	13.8700	12.8700	12.8700	-9.684%	72	37	-96.737%
2026-08-21	15.1500	15.1500	14.2500	14.2500	+14.919%	7	14	-97.053%
2026-08-20	12.4400	13.0800	12.4000	12.4000	0.000%	33	18	-96.613%

Share