Dark

Check out our Level2View

AGQ20261002C82
AGQ Oct 2 2026 82.00 Call (AGQ261002C00082000)
option OPRA

EOD

Sep 28, 2026

0.1400-85.417%(-0.8200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.1300	0.1400	-85.417%	3	60	0.000%
2026-09-25	0.7400	1.1100	0.7400	0.9600	+1.053%	20	61	-85.417%
2026-09-24	0.9500	0.9500	0.9500	0.9500	-43.452%	5	46	-85.263%
2026-09-23	1.9900	1.9900	1.6800	1.6800	-62.500%	7	42	-91.667%
2026-09-22	4.4800	4.4800	4.4800	4.4800	+28.000%	1	41	-96.875%
2026-09-21	5.7000	5.7000	3.5000	3.5000	-22.566%	9	41	-96.000%
2026-09-18	4.7200	4.7300	4.5200	4.5200	+13.000%	4	32	-96.903%
2026-09-16	3.6500	4.0000	3.6500	4.0000	+28.205%	2	31	-96.500%
2026-09-15	3.1200	3.1200	3.1200	3.1200	-27.442%	1	30	-95.513%
2026-09-10	4.3000	4.3000	4.3000	4.3000	-54.737%	1	29	-96.744%
2026-09-09	9.5000	9.5000	9.5000	9.5000	+30.137%	2	30	-98.526%
2026-09-08	7.3000	7.3000	7.3000	7.3000	-22.340%	4	30	-98.082%
2026-09-03	9.4000	9.4000	9.4000	9.4000	-5.242%	9	27	-98.511%
2026-08-28	13.5000	13.5000	9.9200	9.9200	-14.777%	3	18	-98.589%
2026-08-25	11.6300	11.6500	11.6300	11.6400	-15.957%	10	17	-98.797%
2026-08-24	13.8200	13.9000	13.8100	13.8500	+2.517%	12	24	-98.989%
2026-08-20	11.7000	13.5100	11.7000	13.5100	+36.741%	3	16	-98.964%
2026-08-19	10.0000	10.0500	9.8800	9.8800	+32.440%	91	15	-98.583%
2026-08-18	7.4600	7.4600	7.4600	7.4600	-24.723%	1	3	-98.123%
2026-08-17	10.1500	10.4300	9.9100	9.9100	0.000%	6	0	-98.587%

Share