Dark

Check out our Dark Pool Levels

AGQ20261002C82.5
AGQ Oct 2 2026 82.50 Call (AGQ261002C00082500)
option OPRA

EOD

Sep 29, 2026

0.1900-5.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.1900	0.1900	0.1900	-5.000%	1	57	0.000%
2026-09-28	0.2300	0.2300	0.2000	0.2000	-74.684%	11	57	-5.000%
2026-09-25	0.6800	1.0300	0.6800	0.7900	-12.222%	27	57	-75.949%
2026-09-24	0.9300	0.9300	0.9000	0.9000	-41.935%	4	33	-78.889%
2026-09-23	1.5300	1.5500	1.5300	1.5500	-51.258%	2	29	-87.742%
2026-09-21	3.7500	3.7500	3.0000	3.1800	-32.340%	19	29	-94.025%
2026-09-18	4.8000	4.8000	4.5000	4.7000	+11.905%	4	13	-95.957%
2026-09-17	4.2000	4.2000	4.2000	4.2000	-49.398%	8	11	-95.476%
2026-08-31	8.3000	8.3000	8.3000	8.3000	-8.791%	8	11	-97.711%
2026-08-28	9.1000	9.1000	9.1000	9.1000	-34.532%	1	3	-97.912%
2026-08-25	13.9000	13.9000	13.9000	13.9000	+1.832%	1	3	-98.633%
2026-08-24	14.2300	14.3800	13.6500	13.6500	+42.188%	4	3	-98.608%
2026-08-19	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	-98.021%

Share