Dark

Check out our Level2View

AGQ20261002C81
AGQ Oct 2 2026 81.00 Call (AGQ261002C00081000)
option OPRA

EOD

Sep 28, 2026

0.1700-84.259%(-0.9100)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1900	0.3100	0.1700	0.1700	-84.259%	36	62	0.000%
2026-09-25	0.9000	1.5100	0.7500	1.0800	-1.818%	27	34	-84.259%
2026-09-24	1.1500	1.4500	1.1000	1.1000	-63.333%	9	10	-84.545%
2026-09-23	3.0000	3.0000	3.0000	3.0000	-40.000%	1	8	-94.333%
2026-09-22	5.0000	5.0000	5.0000	5.0000	+4.167%	4	8	-96.600%
2026-09-21	4.8000	4.8000	4.8000	4.8000	+14.286%	4	8	-96.458%
2026-09-17	4.8500	4.8500	4.2000	4.2000	-47.891%	3	6	-95.952%
2026-09-08	8.0600	8.0600	8.0600	8.0600	-42.918%	1	3	-97.891%
2026-08-24	14.1000	14.1200	14.1000	14.1200	+51.828%	2	2	-98.796%
2026-08-14	10.2600	10.2600	9.3000	9.3000	0.000%	3	3	-98.172%

Share