Dark

Check out our Level2View

AGQ20261002C81.5
AGQ Oct 2 2026 81.50 Call (AGQ261002C00081500)
option OPRA

EOD

Sep 29, 2026

0.0700-93.636%(-1.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6100	0.6100	0.0500	0.0700	-93.636%	11	58	0.000%
2026-09-25	1.0900	1.1000	1.0300	1.1000	-85.255%	5	52	-93.636%
2026-09-04	7.4600	7.4600	7.4600	7.4600	-37.885%	1	51	-99.062%
2026-08-25	12.0200	12.0200	12.0000	12.0100	-15.124%	10	51	-99.417%
2026-08-24	14.1400	14.1500	14.1400	14.1500	+42.354%	10	58	-99.505%
2026-08-19	9.7500	10.2500	9.7500	9.9400	+36.726%	130	54	-99.296%
2026-08-18	8.3000	8.3000	7.2700	7.2700	-30.096%	21	42	-99.037%
2026-08-17	10.5700	10.5700	10.4000	10.4000	0.000%	22	0	-99.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC