Dark

Check out our API

AGQ20261002C80
AGQ Oct 2 2026 80.00 Call (AGQ261002C00080000)
option OPRA

EOD

Sep 28, 2026

0.2000-84.000%(-1.0500)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1900	0.4000	0.0100	0.2000	-84.000%	168	190	0.000%
2026-09-25	1.0300	1.6200	1.0300	1.2500	-9.420%	101	115	-84.000%
2026-09-24	1.3500	1.3800	1.1900	1.3800	-34.286%	14	68	-85.507%
2026-09-23	3.3000	3.3000	2.1000	2.1000	-63.793%	30	56	-90.476%
2026-09-22	3.5000	5.8000	3.5000	5.8000	+34.884%	11	41	-96.552%
2026-09-21	4.3000	4.3000	4.3000	4.3000	-25.990%	2	42	-95.349%
2026-09-18	6.0000	6.0000	5.8100	5.8100	+18.089%	4	41	-96.558%
2026-09-17	5.5600	5.5600	4.9200	4.9200	+9.333%	5	42	-95.935%
2026-09-16	4.2400	4.5000	4.2400	4.5000	+25.000%	13	45	-95.556%
2026-09-15	3.6100	3.6100	3.6000	3.6000	-5.263%	3	45	-94.444%
2026-09-14	3.4000	3.8300	3.4000	3.8000	-25.490%	39	45	-94.737%
2026-09-11	5.2000	5.2000	5.1000	5.1000	+2.204%	2	31	-96.078%
2026-09-10	4.9900	4.9900	4.9900	4.9900	-52.476%	1	31	-95.992%
2026-09-09	10.5000	10.5000	10.5000	10.5000	+33.418%	1	30	-98.095%
2026-09-08	7.8000	7.8700	7.8000	7.8700	-5.181%	2	31	-97.459%
2026-09-04	8.3000	8.3000	8.3000	8.3000	+31.537%	10	19	-97.590%
2026-09-01	6.3100	6.3100	6.3100	6.3100	-36.583%	1	19	-96.830%
2026-08-31	10.2200	10.2200	9.9500	9.9500	-23.107%	3	19	-97.990%
2026-08-25	12.9300	12.9500	12.9300	12.9400	-13.676%	10	17	-98.454%
2026-08-24	15.0000	15.0400	14.7000	14.9900	+40.356%	14	20	-98.666%
2026-08-19	9.6000	10.6800	9.5100	10.6800	-8.010%	42	15	-98.127%
2026-08-17	11.6500	11.6500	11.6100	11.6100	+11.635%	2	2	-98.277%
2026-08-14	10.4000	10.4000	10.4000	10.4000	0.000%	1	0	-98.077%

Share