Dark

Check out our API

AGQ20261002C80.5
AGQ Oct 2 2026 80.50 Call (AGQ261002C00080500)
option OPRA

EOD

Sep 29, 2026

0.1300-45.833%(-0.1100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.1000	0.0700	0.1300	-45.833%	20	35	0.000%
2026-09-28	1.2200	1.2200	0.2400	0.2400	-76.000%	11	23	-45.833%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-21.260%	1	19	-87.000%
2026-09-24	1.2900	1.2900	1.1800	1.2700	-64.917%	11	18	-89.764%
2026-09-22	3.7100	3.7100	3.6200	3.6200	-71.063%	4	17	-96.409%
2026-08-25	12.5200	12.5200	12.5000	12.5100	-15.359%	10	13	-98.961%
2026-08-24	14.8000	14.8000	14.5200	14.7800	+41.031%	12	16	-99.120%
2026-08-19	10.5000	10.5100	10.4800	10.4800	0.000%	40	11	-98.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC