Dark

Check out our Level2View

AGQ20261002C79
AGQ Oct 2 2026 79.00 Call (AGQ261002C00079000)
option OPRA

EOD

Sep 29, 2026

0.1400-48.148%(-0.1300)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7200	0.7200	0.1200	0.1400	-48.148%	46	125	0.000%
2026-09-28	0.2500	0.4500	0.2500	0.2700	-83.636%	64	159	-48.148%
2026-09-25	1.3000	1.7500	1.0300	1.6500	+1.852%	97	159	-91.515%
2026-09-24	1.3900	2.0000	1.3900	1.6200	-42.143%	19	63	-91.358%
2026-09-23	2.8000	2.8000	2.8000	2.8000	-37.778%	1	45	-95.000%
2026-09-21	4.5000	4.5000	4.5000	4.5000	-12.621%	1	45	-96.889%
2026-09-17	5.7500	5.7500	5.1500	5.1500	+35.526%	45	45	-97.282%
2026-09-14	3.9000	3.9000	3.5000	3.8000	-48.649%	4	5	-96.316%
2026-09-01	7.4000	7.4000	7.4000	7.4000	-32.543%	1	5	-98.108%
2026-08-19	11.0000	11.0000	10.9700	10.9700	-9.712%	20	4	-98.724%
2026-08-17	12.1100	12.3300	12.1100	12.1500	+22.480%	6	4	-98.848%
2026-08-14	9.9200	9.9200	9.9200	9.9200	-7.892%	2	0	-98.589%
2026-08-13	10.7700	10.7700	10.7700	10.7700	0.000%	1	0	-98.700%

Share