Dark

Check out our API

AGQ20261002C79.5
AGQ Oct 2 2026 79.50 Call (AGQ261002C00079500)
option OPRA

EOD

Sep 29, 2026

0.1500-34.783%(-0.0800)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.2000	0.1000	0.1500	-34.783%	37	56	0.000%
2026-09-28	0.2400	0.2700	0.2100	0.2300	-84.667%	24	53	-34.783%
2026-09-25	1.5000	1.5000	1.3500	1.5000	+25.000%	32	44	-90.000%
2026-09-24	2.2000	2.2000	1.2000	1.2000	-45.205%	14	15	-87.500%
2026-09-23	2.1900	2.1900	2.1900	2.1900	-60.182%	2	4	-93.151%
2026-09-17	5.2000	5.5000	5.2000	5.5000	-63.934%	5	5	-97.273%
2026-08-24	15.2200	15.2500	15.2200	15.2500	+29.019%	2	2	-99.016%
2026-08-19	11.5700	11.8200	11.5700	11.8200	-0.756%	2	1	-98.731%
2026-08-17	11.8100	11.9100	11.8100	11.9100	+17.224%	2	2	-98.741%
2026-08-13	10.1100	10.1600	10.1100	10.1600	0.000%	2	0	-98.524%

Share