Dark

Check out our Level2View

AGQ20261002C78
AGQ Oct 2 2026 78.00 Call (AGQ261002C00078000)
option OPRA

EOD

Sep 28, 2026

0.3500-82.051%(-1.6000)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.4500	0.1500	0.3500	-82.051%	53	158	0.000%
2026-09-25	1.8300	2.4000	1.8300	1.9500	-2.985%	22	149	-82.051%
2026-09-24	1.6000	2.0100	1.6000	2.0100	-37.188%	128	134	-82.587%
2026-09-23	3.3400	3.3400	2.8000	3.2000	-31.915%	3	9	-89.063%
2026-09-22	4.7000	4.7000	4.7000	4.7000	-32.665%	1	10	-92.553%
2026-09-18	6.9800	6.9800	6.9800	6.9800	+16.333%	1	10	-94.986%
2026-09-17	6.0000	6.0000	6.0000	6.0000	+53.846%	1	10	-94.167%
2026-09-16	5.5000	5.5000	3.9000	3.9000	-53.955%	2	9	-91.026%
2026-08-18	8.4700	8.4700	8.4700	8.4700	-33.464%	1	11	-95.868%
2026-08-17	12.7500	12.7500	12.7300	12.7300	0.000%	20	0	-97.251%

Share