Dark

Check out our Level2View

AGQ20261002C77
AGQ Oct 2 2026 77.00 Call (AGQ261002C00077000)
option OPRA

EOD

Sep 28, 2026

0.4200-82.128%(-1.9300)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.5000	0.3200	0.4200	-82.128%	110	206	0.000%
2026-09-25	2.0500	2.6000	2.0000	2.3500	+14.634%	88	177	-82.128%
2026-09-24	2.1500	2.4500	1.8500	2.0500	-41.092%	8	120	-79.512%
2026-09-23	4.3000	4.3000	3.2400	3.4800	-53.100%	38	122	-87.931%
2026-09-18	7.3500	7.4200	7.3500	7.4200	+17.405%	72	97	-94.340%
2026-09-17	6.3200	6.3200	6.3200	6.3200	+40.444%	70	104	-93.354%
2026-09-14	4.5000	4.5000	4.5000	4.5000	-57.944%	10	34	-90.667%
2026-09-03	10.7000	10.7000	10.7000	10.7000	+22.989%	1	24	-96.075%
2026-09-02	8.7000	8.7000	8.7000	8.7000	-49.942%	1	24	-95.172%
2026-08-27	17.3800	17.3800	17.3800	17.3800	-2.360%	1	24	-97.583%
2026-08-21	18.9000	18.9000	17.8000	17.8000	+11.950%	8	24	-97.640%
2026-08-20	15.8900	15.9000	15.8900	15.9000	+70.053%	7	27	-97.358%
2026-08-18	9.4000	9.4000	9.3500	9.3500	-23.298%	2	26	-95.508%
2026-08-14	12.2300	12.2600	12.1900	12.1900	+7.401%	16	0	-96.555%
2026-08-13	11.3000	11.5000	11.3000	11.3500	0.000%	44	0	-96.300%

Share