Dark

Check out our Dark Pool Levels

AGQ20261002C77.5
AGQ Oct 2 2026 77.50 Call (AGQ261002C00077500)
option OPRA

EOD

Sep 29, 2026

0.2000-52.381%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.2000	0.1700	0.2000	-52.381%	2	88	0.000%
2026-09-28	0.3000	0.4200	0.3000	0.4200	-80.822%	10	89	-52.381%
2026-09-25	2.4200	2.4200	1.8900	2.1900	+4.286%	7	82	-90.868%
2026-09-24	1.6800	2.1000	1.6800	2.1000	-34.985%	70	79	-90.476%
2026-09-23	4.0000	4.0000	3.0000	3.2300	-54.507%	31	39	-93.808%
2026-09-18	7.1000	7.1000	7.1000	7.1000	-59.773%	3	12	-97.183%
2026-08-21	18.6500	18.6500	17.6500	17.6500	+12.780%	7	11	-98.867%
2026-08-20	15.6700	15.6700	15.6500	15.6500	+36.801%	7	15	-98.722%
2026-08-19	11.4400	11.4400	11.4400	11.4400	+27.111%	1	10	-98.252%
2026-08-18	9.0000	9.0000	9.0000	9.0000	-30.663%	1	12	-97.778%
2026-08-17	12.9500	12.9800	12.9500	12.9800	+21.308%	20	0	-98.459%
2026-08-14	10.7000	10.7000	10.7000	10.7000	-4.036%	1	0	-98.131%
2026-08-13	11.4800	11.4800	11.1500	11.1500	0.000%	6	0	-98.206%

Share