Dark

Check out our Dark Pool Levels

AGQ20261002C76
AGQ Oct 2 2026 76.00 Call (AGQ261002C00076000)
option OPRA

EOD

Sep 28, 2026

0.5100-82.828%(-2.4600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9000	0.9000	0.4100	0.5100	-82.828%	22	43	0.000%
2026-09-25	2.6000	3.2300	2.6000	2.9700	-1.000%	21	34	-82.828%
2026-09-24	3.0000	3.0000	3.0000	3.0000	-25.000%	1	17	-83.000%
2026-09-23	4.8200	4.8200	3.8000	4.0000	-55.556%	6	17	-87.250%
2026-09-22	6.0800	9.0000	6.0800	9.0000	+28.571%	11	16	-94.333%
2026-09-21	7.0000	7.0000	7.0000	7.0000	-13.899%	10	16	-92.714%
2026-09-18	8.1300	8.1300	8.1300	8.1300	+65.918%	1	6	-93.727%
2026-09-15	4.9000	4.9000	4.9000	4.9000	-73.398%	1	6	-89.592%
2026-08-28	18.4200	18.4200	18.4200	18.4200	-5.780%	2	6	-97.231%
2026-08-21	19.4100	19.5500	18.9700	19.5500	+18.485%	7	4	-97.391%
2026-08-20	16.5100	16.5100	16.5000	16.5000	+69.231%	7	8	-96.909%
2026-08-18	9.6700	9.7500	9.6700	9.7500	-21.308%	2	2	-94.769%
2026-08-13	12.3900	12.3900	12.3900	12.3900	0.000%	1	0	-95.884%

Share