Dark

Check out our API

AGQ20261002C76.5
AGQ Oct 2 2026 76.50 Call (AGQ261002C00076500)
option OPRA

EOD

Sep 28, 2026

0.4500-83.333%(-2.2500)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.5500	0.4200	0.4500	-83.333%	47	33	0.000%
2026-09-25	2.5500	2.8300	2.3000	2.7000	-63.014%	27	42	-83.333%
2026-09-18	7.3000	7.3000	7.3000	7.3000	+32.727%	1	26	-93.836%
2026-09-16	5.5000	5.5000	5.5000	5.5000	-42.105%	2	26	-91.818%
2026-08-18	9.5100	9.5500	9.5000	9.5000	-15.179%	4	27	-95.263%
2026-08-14	12.5300	12.5300	11.2000	11.2000	-2.609%	17	0	-95.982%
2026-08-13	11.4800	11.6200	11.4800	11.5000	0.000%	40	0	-96.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC