Dark

Check out our Dark Pool Levels

AGQ20261002C75
AGQ Oct 2 2026 75.00 Call (AGQ261002C00075000)
option OPRA

EOD

Sep 29, 2026

0.4200-25.000%(-0.1400)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3600	0.4200	0.2700	0.4200	-25.000%	83	155	0.000%
2026-09-28	1.0600	1.0600	0.4500	0.5600	-84.000%	67	97	-25.000%
2026-09-25	3.4000	3.6500	3.1000	3.5000	+14.754%	33	56	-88.000%
2026-09-24	3.0000	3.1500	2.4500	3.0500	-34.690%	18	42	-86.230%
2026-09-23	5.7000	5.7000	4.6700	4.6700	-45.252%	3	36	-91.006%
2026-09-22	8.5300	8.5300	8.5300	8.5300	+9.359%	2	38	-95.076%
2026-09-21	7.7400	7.8000	7.7400	7.8000	-15.033%	4	38	-94.615%
2026-09-18	9.1600	9.1800	9.1600	9.1800	+32.851%	2	41	-95.425%
2026-09-17	8.0000	8.4000	6.9100	6.9100	+19.138%	9	41	-93.922%
2026-09-16	6.5900	6.6500	5.8000	5.8000	0.000%	5	41	-92.759%
2026-09-15	5.5600	5.8000	5.1900	5.8000	+1.222%	17	39	-92.759%
2026-09-14	5.7300	5.7300	5.7300	5.7300	-25.584%	1	31	-92.670%
2026-09-11	7.7000	7.7000	7.7000	7.7000	+18.462%	1	31	-94.545%
2026-09-10	6.5000	6.5000	6.5000	6.5000	-67.742%	2	30	-93.538%
2026-08-21	20.2700	20.2700	19.6100	20.1500	+17.493%	7	28	-97.916%
2026-08-20	18.9000	18.9000	17.1500	17.1500	+31.923%	27	29	-97.551%
2026-08-19	13.0000	13.0000	13.0000	13.0000	+27.827%	1	7	-96.769%
2026-08-18	10.2000	10.2200	10.1700	10.1700	-15.391%	14	7	-95.870%
2026-08-13	12.0200	12.0200	12.0200	12.0200	0.000%	1	0	-96.506%

Share