Dark

Check out our API

AGQ20261002C74
AGQ Oct 2 2026 74.00 Call (AGQ261002C00074000)
option OPRA

EOD

Sep 28, 2026

0.6000-85.577%(-3.5600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7600	1.0000	0.6000	0.6000	-85.577%	11	110	0.000%
2026-09-25	3.6000	4.3000	3.3000	4.1600	+18.857%	25	105	-85.577%
2026-09-24	3.5000	4.1000	3.3000	3.5000	-33.460%	83	85	-82.857%
2026-09-16	6.5500	6.5500	5.2600	5.2600	-13.770%	6	7	-88.593%
2026-09-15	6.1000	6.1000	6.1000	6.1000	0.000%	1	8	-90.164%
2026-09-14	6.1000	6.1000	6.1000	6.1000	-18.667%	1	7	-90.164%
2026-09-11	7.5000	7.5000	7.5000	7.5000	-58.904%	5	6	-92.000%
2026-08-25	18.2500	18.2500	18.2500	18.2500	+31.864%	1	1	-96.712%
2026-08-17	13.8400	13.8400	13.8400	13.8400	0.000%	1	1	-95.665%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC