Dark

Check out our API

AGQ20261002C73
AGQ Oct 2 2026 73.00 Call (AGQ261002C00073000)
option OPRA

EOD

Sep 28, 2026

0.9000-79.215%(-3.4300)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6000	1.6000	0.9000	0.9000	-79.215%	37	177	0.000%
2026-09-25	4.3200	4.3300	4.3200	4.3300	+13.947%	2	156	-79.215%
2026-09-24	3.6000	3.8000	3.6000	3.8000	-36.561%	3	156	-76.316%
2026-09-23	5.9900	5.9900	5.9900	5.9900	-10.597%	1	155	-84.975%
2026-09-14	5.8000	6.7000	5.8000	6.7000	-24.122%	54	154	-86.567%
2026-09-10	8.8300	8.8300	8.8300	8.8300	-37.817%	10	100	-89.807%
2026-08-28	14.2000	14.2000	14.2000	14.2000	-25.498%	10	90	-93.662%
2026-08-24	19.3100	19.3500	19.0600	19.0600	-9.152%	20	80	-95.278%
2026-08-21	21.6900	21.6900	20.9800	20.9800	0.000%	60	60	-95.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC