Dark

Check out our Level2View

AGQ20261002C70
AGQ Oct 2 2026 70.00 Call (AGQ261002C00070000)
option OPRA

EOD

Sep 28, 2026

1.80-75.172%(-5.45)327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5500	2.4500	1.5500	1.8000	-75.172%	327	222	0.000%
2026-09-25	6.4300	7.2500	6.4300	7.2500	+16.935%	7	104	-75.172%
2026-09-24	6.2000	6.2000	6.2000	6.2000	-26.190%	2	101	-70.968%
2026-09-23	8.4000	8.4000	8.4000	8.4000	-35.385%	5	101	-78.571%
2026-09-22	10.8500	13.0000	10.6000	13.0000	+14.035%	133	101	-86.154%
2026-09-21	11.3000	11.4000	11.3000	11.4000	-11.559%	2	11	-84.211%
2026-09-18	12.2500	12.8900	12.2500	12.8900	+19.352%	2	11	-86.036%
2026-09-17	12.0000	12.0000	10.8000	10.8000	+17.391%	4	9	-83.333%
2026-09-16	9.5000	9.8000	8.9000	9.2000	+24.324%	8	9	-80.435%
2026-09-14	7.4000	7.4000	7.4000	7.4000	-32.727%	5	7	-75.676%
2026-09-10	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	-83.636%

Share