Dark

Check out our API

AGQ20261002C65
AGQ Oct 2 2026 65.00 Call (AGQ261002C00065000)
option OPRA

EOD

Sep 25, 2026

10.80-16.279%(-2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.8000	10.8000	10.8000	10.8000	-16.279%	1	176	0.000%
2026-09-23	13.8000	13.8000	12.9000	12.9000	-14.286%	40	175	-16.279%
2026-09-17	15.0500	15.0500	15.0500	15.0500	+41.315%	30	135	-28.239%
2026-09-14	10.8000	10.8000	10.6500	10.6500	-28.427%	5	105	+1.408%
2026-09-11	14.8800	14.8800	14.8800	14.8800	+6.820%	2	100	-27.419%
2026-09-10	13.9300	13.9300	13.9300	13.9300	-30.350%	10	100	-22.469%
2026-08-28	20.5500	20.5500	20.0000	20.0000	-20.603%	11	90	-46.000%
2026-08-24	25.6100	25.6100	25.1900	25.1900	-8.267%	20	80	-57.126%
2026-08-21	28.0200	28.0200	27.4600	27.4600	0.000%	60	60	-60.670%

Share