Dark

Check out our API

AGQ20261002C125
AGQ Oct 2 2026 125.00 Call (AGQ261002C00125000)
option OPRA

EOD

Sep 24, 2026

0.0500-50.000%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.1000	0.0300	0.0500	-50.000%	9	30	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-44.444%	1	22	-50.000%
2026-09-22	0.1300	0.1800	0.1300	0.1800	-72.727%	5	16	-72.222%
2026-09-16	0.6600	0.6600	0.6600	0.6600	-16.456%	1	11	-92.424%
2026-09-10	0.7900	0.7900	0.7900	0.7900	+5.333%	1	10	-93.671%
2026-09-08	0.7500	0.7500	0.7500	0.7500	-25.000%	1	10	-93.333%
2026-09-04	1.0000	1.0000	1.0000	1.0000	+66.667%	2	7	-95.000%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-58.621%	1	7	-91.667%
2026-08-31	1.4500	1.4500	1.4500	1.4500	-47.273%	1	8	-96.552%
2026-08-28	2.7500	2.7500	2.7500	2.7500	+25.000%	1	8	-98.182%
2026-08-27	0.9000	2.2000	0.9000	2.2000	-45.000%	2	7	-97.727%
2026-08-21	3.7500	4.2600	3.7500	4.0000	+42.857%	8	7	-98.750%
2026-08-20	2.8000	2.8000	2.8000	2.8000	0.000%	4	4	-98.214%

Share