Dark

Check out our API

AGQ20261002C105
AGQ Oct 2 2026 105.00 Call (AGQ261002C00105000)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	3	94	0.000%
2026-09-24	0.0500	0.1000	0.0500	0.0500	-80.000%	6	91	0.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-47.917%	50	91	-80.000%
2026-09-22	0.5400	0.5400	0.4800	0.4800	+54.839%	16	44	-89.583%
2026-09-21	0.4100	0.4100	0.3000	0.3100	-50.794%	10	43	-83.871%
2026-09-17	0.6500	0.7200	0.6300	0.6300	-3.077%	4	34	-92.063%
2026-09-14	0.5200	0.6500	0.5200	0.6500	-77.586%	3	33	-92.308%
2026-09-09	2.9100	2.9100	2.9000	2.9000	+56.757%	12	35	-98.276%
2026-09-08	1.7000	1.8500	1.7000	1.8500	-35.540%	12	23	-97.297%
2026-08-31	2.8500	2.8700	2.8500	2.8700	-41.189%	2	12	-98.258%
2026-08-26	4.8800	4.8800	4.8800	4.8800	-18.667%	2	12	-98.975%
2026-08-24	6.8000	6.8000	6.0000	6.0000	-17.808%	5	10	-99.167%
2026-08-21	7.3000	7.3000	7.3000	7.3000	+12.308%	2	11	-99.315%
2026-08-20	4.5000	6.5000	4.5000	6.5000	+54.028%	3	9	-99.231%
2026-08-19	4.0000	4.2200	4.0000	4.2200	0.000%	8	7	-98.815%

Share