Dark

AGQ20261002C100
AGQ Oct 2 2026 100.00 Call (AGQ261002C00100000)
option OPRA

EOD

Sep 28, 2026

0.0500-44.444%(-0.0400)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0400	0.0500	-44.444%	50	223	0.000%
2026-09-25	0.0800	0.0900	0.0800	0.0900	-40.000%	5	195	-44.444%
2026-09-24	0.1400	0.1500	0.1400	0.1500	-50.000%	2	194	-66.667%
2026-09-23	0.2500	0.3000	0.2500	0.3000	-62.500%	6	195	-83.333%
2026-09-22	0.3700	0.8000	0.3700	0.8000	+86.047%	63	190	-93.750%
2026-09-21	0.4500	0.4500	0.4300	0.4300	-49.412%	12	141	-88.372%
2026-09-18	0.8800	0.8800	0.8000	0.8500	-10.526%	56	131	-94.118%
2026-09-17	1.0000	1.0900	0.9500	0.9500	-20.833%	8	77	-94.737%
2026-09-16	1.0000	1.2000	1.0000	1.2000	+39.535%	8	72	-95.833%
2026-09-15	0.9000	0.9000	0.8600	0.8600	-31.200%	11	72	-94.186%
2026-09-11	1.5000	1.5000	1.2000	1.2500	-16.667%	5	71	-96.000%
2026-09-10	1.7700	1.7700	1.5000	1.5000	-43.182%	3	70	-96.667%
2026-09-08	2.6400	2.6400	2.6400	2.6400	-5.714%	1	68	-98.106%
2026-09-04	2.7000	2.8000	2.7000	2.8000	-25.333%	4	68	-98.214%
2026-09-03	3.1000	4.0000	3.1000	3.7500	+53.061%	32	68	-98.667%
2026-09-02	2.3100	2.4500	2.3100	2.4500	+2.083%	15	39	-97.959%
2026-09-01	2.2500	2.4000	2.2500	2.4000	-33.333%	5	35	-97.917%
2026-08-31	5.7000	5.7000	3.6000	3.6000	-10.000%	7	35	-98.611%
2026-08-28	7.0000	7.0000	4.0000	4.0000	-28.571%	4	35	-98.750%
2026-08-27	5.6000	5.6000	5.6000	5.6000	0.000%	1	32	-99.107%
2026-08-26	6.1000	6.1000	5.6000	5.6000	-20.000%	2	33	-99.107%
2026-08-25	7.0000	7.0000	7.0000	7.0000	-16.667%	1	32	-99.286%
2026-08-24	8.4100	8.4100	8.4000	8.4000	+1.205%	4	31	-99.405%
2026-08-21	8.5700	8.5700	8.0000	8.3000	+7.792%	39	27	-99.398%
2026-08-20	5.4000	7.7000	5.4000	7.7000	+56.504%	3	19	-99.351%
2026-08-19	4.0100	4.9200	4.0100	4.9200	+36.667%	9	19	-98.984%
2026-08-18	3.6000	3.6000	3.6000	3.6000	-29.412%	2	10	-98.611%
2026-08-17	4.2500	5.3600	4.2500	5.1000	+15.909%	9	0	-99.020%
2026-08-14	4.4000	4.4000	4.4000	4.4000	0.000%	1	0	-98.864%