Dark

AGQ20260918C645
AGQ Sep 18 2026 645.00 Call (AGQ260918C00645000)
option OPRA

EOD

Jul 28, 2026

0.0500-66.667%(-0.1000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0900	0.0900	0.0500	0.0500	-66.667%	20	6,287	0.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	0.000%	3	6,282	-66.667%
2026-07-23	0.1500	0.1500	0.1000	0.1500	-6.250%	13	6,281	-66.667%
2026-07-22	0.1800	0.2000	0.1200	0.1600	+14.286%	81	6,288	-68.750%
2026-07-21	0.1100	0.1400	0.1100	0.1400	0.000%	86	6,228	-64.286%
2026-07-20	0.1300	0.1400	0.1300	0.1400	-6.667%	10	6,152	-64.286%
2026-07-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	6,145	-66.667%
2026-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	14	6,144	-66.667%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+25.000%	3	6,141	-66.667%
2026-07-13	0.1700	0.1700	0.1200	0.1200	-29.412%	25	6,138	-58.333%
2026-07-10	0.2000	0.2000	0.1700	0.1700	-15.000%	10	6,113	-70.588%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-35.484%	2	6,108	-75.000%
2026-07-06	0.3100	0.3100	0.3100	0.3100	-11.429%	3	6,108	-83.871%
2026-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	15	6,108	-85.714%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-2.778%	9	6,108	-85.714%
2026-06-30	0.3400	0.3600	0.3400	0.3600	+44.000%	99	6,099	-86.111%
2026-06-26	0.3100	0.3300	0.2500	0.2500	-16.667%	32	6,099	-80.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-3.226%	10	6,070	-83.333%
2026-06-23	0.4000	0.5100	0.3000	0.3100	-22.500%	342	6,070	-83.871%
2026-06-22	0.5000	0.5000	0.4000	0.4000	-42.857%	575	5,749	-87.500%
2026-06-18	0.5000	0.7000	0.5000	0.7000	-6.667%	51	5,125	-92.857%
2026-06-17	0.7500	0.7500	0.7500	0.7500	-25.000%	1	5,125	-93.333%
2026-06-16	0.7000	1.0800	0.7000	1.0000	+38.889%	43	5,128	-95.000%
2026-06-15	1.0500	1.0500	0.7200	0.7200	-6.494%	4	5,128	-93.056%
2026-06-12	0.7700	0.7700	0.7700	0.7700	-3.750%	6	5,128	-93.506%
2026-06-11	0.6500	0.8000	0.4200	0.8000	+77.778%	39	5,124	-93.750%
2026-06-10	0.5100	0.7000	0.4500	0.4500	-30.769%	4	5,143	-88.889%
2026-06-09	0.4500	0.7000	0.4500	0.6500	+1.563%	21	5,141	-92.308%
2026-06-08	0.6300	0.6500	0.6000	0.6400	-8.571%	26	5,143	-92.188%
2026-06-05	0.8600	0.8600	0.7000	0.7000	-33.962%	82	5,122	-92.857%
2026-06-04	1.1000	1.1000	1.0600	1.0600	+0.952%	3	5,079	-95.283%
2026-06-03	1.4500	1.4600	1.0500	1.0500	-28.571%	1,791	5,082	-95.238%
2026-06-02	1.5000	1.5500	1.4400	1.4700	-3.289%	99	3,403	-96.599%
2026-06-01	1.7500	1.7500	1.4100	1.5200	-7.879%	1,249	3,321	-96.711%
2026-05-29	1.6000	1.6500	1.5600	1.6500	-14.508%	91	2,195	-96.970%
2026-05-28	1.5000	1.9300	1.2200	1.9300	+20.625%	1,005	2,104	-97.409%
2026-05-27	1.9000	2.0300	1.5700	1.6000	-38.697%	528	1,161	-96.875%
2026-05-26	2.6100	2.6100	2.6100	2.6100	+16.000%	2	970	-98.084%
2026-05-22	2.0500	2.4300	2.0500	2.2500	+7.656%	22	971	-97.778%
2026-05-21	2.0000	2.0900	2.0000	2.0900	-5.000%	9	974	-97.608%
2026-05-20	2.4000	2.4000	2.2000	2.2000	+7.317%	4	974	-97.727%
2026-05-19	2.2000	2.8900	2.0500	2.0500	-37.309%	91	883	-97.561%
2026-05-18	3.1000	3.2700	3.1000	3.2700	+5.484%	3	883	-98.471%
2026-05-15	2.6500	3.3000	2.6500	3.1000	-48.333%	17	883	-98.387%
2026-05-14	7.8000	7.8000	6.0000	6.0000	-41.176%	63	887	-99.167%
2026-05-13	9.0000	11.1000	9.0000	10.2000	+42.657%	20	862	-99.510%
2026-05-12	6.9400	7.1500	6.0000	7.1500	-15.882%	7	862	-99.301%
2026-05-11	7.2000	8.5500	7.2000	8.5000	+25.000%	72	862	-99.412%
2026-05-08	6.8000	6.8000	6.8000	6.8000	+70.000%	3	837	-99.265%
2026-05-07	4.3400	4.7000	4.0000	4.0000	+14.286%	9	834	-98.750%
2026-05-06	2.9400	3.5000	2.9400	3.5000	+45.833%	4	832	-98.571%
2026-05-05	2.3000	2.4000	2.3000	2.4000	+3.896%	4	831	-97.917%
2026-05-04	2.3000	3.0000	2.3000	2.3100	-12.830%	13	829	-97.835%
2026-05-01	2.6500	2.6500	2.6500	2.6500	+56.805%	2	824	-98.113%
2026-04-29	2.0500	2.0500	1.6900	1.6900	-19.524%	195	849	-97.041%
2026-04-28	2.3500	2.3500	1.9500	2.1000	-30.000%	162	796	-97.619%
2026-04-27	2.7500	3.1000	2.7500	3.0000	-16.667%	20	719	-98.333%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-9.091%	1	736	-98.611%
2026-04-23	4.0000	4.4000	3.9300	3.9600	-15.745%	48	735	-98.737%
2026-04-22	4.7000	4.7000	4.7000	4.7000	0.000%	2	763	-98.936%
2026-04-21	5.0400	5.0400	4.7000	4.7000	-21.667%	20	763	-98.936%
2026-04-20	6.7700	6.7700	6.0000	6.0000	-22.179%	34	763	-99.167%
2026-04-17	7.0100	8.3000	7.0100	7.7100	+16.818%	12	734	-99.351%
2026-04-15	6.5000	6.6000	6.5000	6.6000	+14.187%	6	726	-99.242%
2026-04-09	5.6800	6.2000	5.6800	5.7800	-2.034%	12	725	-99.135%
2026-04-08	7.3000	7.3000	5.8600	5.9000	+9.259%	31	725	-99.153%
2026-04-07	5.5500	5.5500	5.4000	5.4000	-10.000%	2	695	-99.074%
2026-04-06	6.0000	6.0000	6.0000	6.0000	-7.692%	1	695	-99.167%
2026-04-02	6.8000	6.8000	5.5000	6.5000	-10.959%	56	705	-99.231%
2026-04-01	7.6200	7.6200	7.3000	7.3000	-8.750%	12	705	-99.315%
2026-03-31	7.7000	8.1000	7.6100	8.0000	+19.403%	6	695	-99.375%
2026-03-30	6.8000	6.8000	6.7000	6.7000	+20.939%	2	693	-99.254%
2026-03-26	6.1000	6.1000	5.5400	5.5400	-22.517%	10	691	-99.097%
2026-03-25	7.0000	7.6100	7.0000	7.1500	+15.137%	110	683	-99.301%
2026-03-24	5.3000	6.2100	5.2000	6.2100	+11.892%	25	583	-99.195%
2026-03-23	5.0000	5.5500	5.0000	5.5500	+20.652%	2	593	-99.099%
2026-03-20	5.3000	5.6000	4.5000	4.6000	-13.208%	8	591	-98.913%
2026-03-19	6.1000	6.1000	4.3300	5.3000	-24.609%	80	591	-99.057%
2026-03-18	8.0000	8.0500	7.0300	7.0300	-34.605%	82	646	-99.289%
2026-03-17	11.0000	11.0000	10.7500	10.7500	-15.354%	3	711	-99.535%
2026-03-16	13.5000	13.5000	11.5000	12.7000	-7.299%	21	710	-99.606%
2026-03-13	15.7700	15.7700	13.3000	13.7000	-32.810%	41	694	-99.635%
2026-03-12	20.0000	20.5600	20.0000	20.3900	+1.950%	3	698	-99.755%
2026-03-11	22.0300	22.0300	19.3000	20.0000	-20.000%	29	700	-99.750%
2026-03-10	23.8000	27.2000	23.8000	25.0000	+28.205%	17	692	-99.800%
2026-03-09	19.5000	19.5000	19.5000	19.5000	-3.465%	14	679	-99.744%
2026-03-06	19.0000	20.2000	17.5000	20.2000	+18.129%	14	718	-99.752%
2026-03-05	19.0000	19.0000	17.0100	17.1000	-21.918%	6	714	-99.708%
2026-03-04	21.9000	22.0000	21.0000	21.9000	-9.877%	18	714	-99.772%
2026-03-03	28.2000	28.2000	23.0000	24.3000	-27.136%	28	710	-99.794%
2026-03-02	43.9000	43.9000	33.0000	33.3500	-27.970%	5	692	-99.850%
2026-02-27	40.0000	47.5500	40.0000	46.3000	+36.176%	63	692	-99.892%
2026-02-26	34.4000	34.4000	29.3600	34.0000	-11.458%	29	668	-99.853%
2026-02-25	41.5000	42.7000	38.4000	38.4000	-1.031%	86	632	-99.870%
2026-02-24	42.4600	43.3000	36.7000	38.8000	-16.343%	260	632	-99.871%
2026-02-23	35.4100	47.2800	35.4100	46.3800	+46.772%	93	427	-99.892%
2026-02-20	20.0000	31.7000	19.0000	31.6000	+136.882%	42	382	-99.842%
2026-02-19	12.5000	13.4600	11.6200	13.3400	+16.000%	26	358	-99.625%
2026-02-18	11.4300	12.9700	11.1500	11.5000	+43.392%	65	347	-99.565%
2026-02-17	7.3700	8.0200	6.7000	8.0200	-25.741%	6	294	-99.377%
2026-02-13	10.8000	10.8000	10.8000	10.8000	-15.493%	30	322	-99.537%
2026-02-12	16.8000	16.8000	11.2900	12.7800	-47.666%	218	322	-99.609%
2026-02-11	24.3000	24.4200	24.3000	24.4200	+22.100%	2	383	-99.795%
2026-02-10	23.5000	23.5000	20.0000	20.0000	-13.420%	19	381	-99.750%
2026-02-09	21.0000	23.1000	21.0000	23.1000	+41.892%	37	373	-99.784%
2026-02-06	16.0000	16.5000	15.0000	16.2800	+8.533%	311	336	-99.693%
2026-02-05	16.0000	17.0000	14.4000	15.0000	-50.000%	19	76	-99.667%
2026-02-04	39.0000	39.0000	28.6800	30.0000	+3.448%	6	61	-99.833%
2026-02-03	27.0000	33.2000	27.0000	29.0000	+38.095%	57	57	-99.828%
2026-02-02	22.2000	22.3000	16.8500	21.0000	0.000%	17	17	-99.762%