Dark

AGQ20260918C250
AGQ Sep 18 2026 250.00 Call (AGQ260918C00250000)
option OPRA

EOD

Jul 28, 2026

0.3000-33.333%(-0.1500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2500	0.3000	0.2500	0.3000	-33.333%	4	488	0.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-10.000%	1	485	-33.333%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+25.000%	15	485	-40.000%
2026-07-21	0.4500	0.4500	0.4000	0.4000	-20.000%	21	470	-25.000%
2026-07-20	0.3900	0.5000	0.3900	0.5000	+92.308%	9	469	-40.000%
2026-07-17	0.3000	0.3000	0.2600	0.2600	-25.714%	166	461	+15.385%
2026-07-16	0.4000	0.4200	0.3500	0.3500	-12.500%	27	520	-14.286%
2026-07-15	0.4700	0.4700	0.4000	0.4000	-6.977%	3	494	-25.000%
2026-07-14	0.4300	0.4300	0.4300	0.4300	-4.444%	3	493	-30.233%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-34.783%	9	493	-33.333%
2026-07-09	0.7500	0.7500	0.6900	0.6900	-8.000%	2	488	-56.522%
2026-07-08	0.6500	0.7500	0.5000	0.7500	-3.846%	30	487	-60.000%
2026-07-07	0.8400	0.8400	0.7800	0.7800	-16.129%	8	460	-61.538%
2026-06-30	0.9500	0.9500	0.9300	0.9300	+24.000%	6	452	-67.742%
2026-06-29	0.7300	0.7500	0.7000	0.7500	-21.053%	17	452	-60.000%
2026-06-26	0.8900	0.9500	0.8000	0.9500	+5.556%	18	437	-68.421%
2026-06-25	0.9000	0.9000	0.8000	0.9000	+34.328%	23	419	-66.667%
2026-06-24	0.8000	0.8000	0.6500	0.6700	-21.176%	51	400	-55.224%
2026-06-23	1.0000	1.0000	0.8400	0.8500	-48.171%	26	349	-64.706%
2026-06-22	1.8300	1.8300	1.3000	1.6400	+7.895%	14	325	-81.707%
2026-06-18	1.8200	1.8500	1.5200	1.5200	-44.727%	10	302	-80.263%
2026-06-17	2.7500	2.7500	2.7500	2.7500	+2.230%	3	302	-89.091%
2026-06-16	2.6900	2.6900	2.6900	2.6900	-10.333%	1	305	-88.848%
2026-06-15	3.2000	3.2000	3.0000	3.0000	+22.449%	21	304	-90.000%
2026-06-12	2.4500	3.1000	2.2500	2.4500	+2.083%	8	303	-87.755%
2026-06-11	1.9400	2.4000	1.9400	2.4000	+37.143%	4	295	-87.500%
2026-06-10	2.2100	2.2100	1.7500	1.7500	-15.049%	5	295	-82.857%
2026-06-09	2.2600	2.2600	2.0600	2.0600	-21.374%	4	290	-85.437%
2026-06-08	2.7500	2.7500	2.0000	2.6200	+6.939%	18	286	-88.550%
2026-06-05	3.5000	3.5000	2.4500	2.4500	-45.556%	10	286	-87.755%
2026-06-03	5.0000	5.0000	4.5000	4.5000	-25.000%	17	282	-93.333%
2026-06-02	6.0000	6.0000	6.0000	6.0000	+9.091%	2	281	-95.000%
2026-06-01	5.6500	5.7000	5.5000	5.5000	-17.910%	11	279	-94.545%
2026-05-28	6.2200	6.7000	6.2200	6.7000	-1.471%	2	274	-95.522%
2026-05-27	6.8000	6.8000	6.8000	6.8000	-15.000%	1	274	-95.588%
2026-05-22	8.0000	8.0000	8.0000	8.0000	-10.112%	2	273	-96.250%
2026-05-19	8.9000	8.9000	8.9000	8.9000	-25.833%	1	273	-96.629%
2026-05-18	12.0000	12.0000	12.0000	12.0000	+6.952%	2	272	-97.500%
2026-05-15	11.0000	11.5000	11.0000	11.2200	-63.043%	4	272	-97.326%
2026-05-13	29.4200	30.3600	29.4200	30.3600	+24.172%	3	270	-99.012%
2026-05-11	26.1000	26.1000	22.5000	24.4500	+68.621%	16	270	-98.773%
2026-05-07	14.2000	14.5000	14.2000	14.5000	+97.011%	2	262	-97.931%
2026-05-05	7.4700	7.4700	7.0000	7.3600	-17.303%	10	276	-95.924%
2026-05-01	8.7000	9.4000	8.3500	8.9000	+27.143%	66	311	-96.629%
2026-04-30	7.0000	7.0000	7.0000	7.0000	+8.527%	2	311	-95.714%
2026-04-29	7.0000	7.0000	6.3000	6.4500	-18.354%	141	311	-95.349%
2026-04-28	8.5000	8.5000	7.0000	7.9000	-22.397%	133	191	-96.203%
2026-04-27	10.5000	10.5000	10.1800	10.1800	-7.455%	2	100	-97.053%
2026-04-24	11.0000	11.0000	11.0000	11.0000	-19.708%	1	100	-97.273%
2026-04-21	12.6000	14.4000	12.6000	13.7000	-23.677%	6	96	-97.810%
2026-04-20	17.8000	17.9500	17.8000	17.9500	-16.589%	5	96	-98.329%
2026-04-17	20.5000	22.0000	20.5000	21.5200	+22.203%	3	96	-98.606%
2026-04-16	17.6100	17.6100	17.6100	17.6100	-7.316%	10	96	-98.296%
2026-04-15	19.0000	19.0000	19.0000	19.0000	+3.261%	1	86	-98.421%
2026-04-14	17.0000	18.4000	17.0000	18.4000	+29.669%	3	85	-98.370%
2026-04-13	14.3000	14.3000	14.1900	14.1900	-12.407%	2	85	-97.886%
2026-04-09	16.2000	16.2000	16.2000	16.2000	-4.985%	1	86	-98.148%
2026-04-08	17.0500	17.0500	17.0500	17.0500	+6.032%	1	86	-98.240%
2026-04-06	16.1000	16.1000	16.0800	16.0800	-19.600%	4	85	-98.134%
2026-03-31	18.8500	20.0000	18.8500	20.0000	+13.636%	4	87	-98.500%
2026-03-30	17.6000	17.6000	17.6000	17.6000	+25.714%	1	83	-98.295%
2026-03-23	12.5000	14.0000	12.5000	14.0000	+10.236%	56	119	-97.857%
2026-03-20	13.9000	13.9000	12.6400	12.7000	-51.154%	14	120	-97.638%
2026-03-17	27.9500	27.9500	26.0000	26.0000	-9.439%	4	118	-98.846%
2026-03-16	28.7100	28.7100	28.7100	28.7100	-7.327%	1	117	-98.955%
2026-03-13	36.4000	36.5700	29.6300	30.9800	-38.410%	10	117	-99.032%
2026-03-10	48.3000	50.3000	48.2000	50.3000	+25.750%	50	126	-99.404%
2026-03-06	41.3500	41.6500	40.0000	40.0000	-5.258%	30	86	-99.250%
2026-03-04	42.2200	42.2200	42.2200	42.2200	-33.928%	10	108	-99.289%
2026-03-02	57.0000	63.9000	57.0000	63.9000	-14.913%	26	108	-99.531%
2026-02-27	75.1000	75.1000	75.1000	75.1000	+34.107%	1	104	-99.601%
2026-02-26	57.0000	57.0000	56.0000	56.0000	-19.075%	2	104	-99.464%
2026-02-25	69.2000	69.2000	69.2000	69.2000	+15.719%	4	108	-99.566%
2026-02-24	65.1500	65.1500	59.8000	59.8000	-15.775%	53	108	-99.498%
2026-02-23	55.7000	71.0000	54.9600	71.0000	+32.636%	31	57	-99.577%
2026-02-20	42.0000	53.5300	42.0000	53.5300	+106.043%	3	32	-99.440%
2026-02-18	25.0000	25.9800	25.0000	25.9800	+26.117%	10	30	-98.845%
2026-02-17	20.6000	20.6000	20.6000	20.6000	-22.904%	1	25	-98.544%
2026-02-12	29.0000	29.0000	26.7200	26.7200	-34.829%	13	25	-98.877%
2026-02-10	41.0000	41.0000	41.0000	41.0000	-9.890%	1	31	-99.268%
2026-02-09	45.2000	45.5000	45.2000	45.5000	-19.469%	13	31	-99.341%
2026-02-03	56.5000	56.5000	56.5000	56.5000	+45.356%	1	18	-99.469%
2026-02-02	38.8700	38.8700	38.8700	38.8700	-19.357%	1	19	-99.228%
2026-01-30	60.0000	60.0000	44.4900	48.2000	-80.739%	12	18	-99.378%
2026-01-29	250.2500	250.2500	250.2500	250.2500	+20.894%	2	7	-99.880%
2026-01-28	207.0000	207.0000	207.0000	207.0000	+125.613%	5	5	-99.855%
2026-01-16	91.4500	91.7500	91.4500	91.7500	0.000%	5	0	-99.673%