Dark

AGQ20260918C200
AGQ Sep 18 2026 200.00 Call (AGQ260918C00200000)
option OPRA

EOD

Jul 28, 2026

0.3000-33.333%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3000	0.3000	0.3000	0.3000	-33.333%	1	323	0.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-8.163%	2	324	-33.333%
2026-07-23	0.5000	0.5000	0.4200	0.4900	-24.615%	23	322	-38.776%
2026-07-22	0.6600	0.7500	0.6000	0.6500	+27.451%	57	303	-53.846%
2026-07-21	0.4000	0.5100	0.4000	0.5100	-49.000%	6	278	-41.176%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+122.222%	4	276	-70.000%
2026-07-13	0.6000	0.6000	0.4500	0.4500	-35.714%	5	276	-33.333%
2026-07-08	0.7000	0.7000	0.7000	0.7000	-33.333%	10	277	-57.143%
2026-07-01	1.0000	1.0500	1.0000	1.0500	+6.061%	6	268	-71.429%
2026-06-30	1.0000	1.0000	0.9900	0.9900	-1.000%	53	263	-69.697%
2026-06-25	1.0900	1.2000	1.0000	1.0000	+11.111%	20	220	-70.000%
2026-06-24	0.9800	1.5500	0.8000	0.9000	-10.000%	23	213	-66.667%
2026-06-23	1.2500	1.2500	1.0000	1.0000	-41.176%	13	206	-70.000%
2026-06-22	2.0300	2.0300	1.7000	1.7000	-30.894%	7	202	-82.353%
2026-06-18	2.4600	2.4600	2.4600	2.4600	-27.647%	2	198	-87.805%
2026-06-17	3.4000	3.4000	3.4000	3.4000	-19.048%	1	198	-91.176%
2026-06-15	4.5000	6.0000	3.9700	4.2000	+50.000%	19	199	-92.857%
2026-06-11	2.6600	3.3000	2.6600	2.8000	-2.098%	8	183	-89.286%
2026-06-10	2.5000	2.8600	2.5000	2.8600	+4.000%	6	177	-89.510%
2026-06-09	3.0900	3.0900	2.7000	2.7500	-25.676%	25	181	-89.091%
2026-06-08	4.0000	4.0000	3.3600	3.7000	+2.778%	6	166	-91.892%
2026-06-05	3.9000	3.9000	3.4000	3.6000	-47.214%	42	165	-91.667%
2026-06-04	6.5000	6.8200	6.5000	6.8200	-3.944%	5	168	-95.601%
2026-06-03	7.1000	7.1000	7.1000	7.1000	-11.250%	4	167	-95.775%
2026-06-02	8.0000	8.0000	8.0000	8.0000	-15.789%	4	170	-96.250%
2026-05-28	8.8500	9.5000	8.8500	9.5000	-3.061%	7	170	-96.842%
2026-05-27	8.7800	9.8000	8.7800	9.8000	-15.517%	11	171	-96.939%
2026-05-26	11.3000	11.6000	11.3000	11.6000	+3.111%	25	176	-97.414%
2026-05-22	11.1000	11.2500	11.1000	11.2500	-0.531%	14	188	-97.333%
2026-05-21	10.8000	11.3100	10.8000	11.3100	-2.500%	2	187	-97.347%
2026-05-20	11.5000	11.6000	11.5000	11.6000	+10.476%	2	187	-97.414%
2026-05-19	11.6600	11.6600	10.5000	10.5000	-29.530%	2	186	-97.143%
2026-05-18	16.8600	16.8600	14.8700	14.9000	+4.930%	10	186	-97.987%
2026-05-15	15.4500	15.5000	14.2000	14.2000	-46.617%	13	186	-97.887%
2026-05-14	26.5000	26.6000	26.5000	26.6000	-30.548%	5	189	-98.872%
2026-05-13	34.0000	38.3000	34.0000	38.3000	+18.246%	46	183	-99.217%
2026-05-12	29.6900	34.0000	29.6900	32.3900	+0.031%	5	183	-99.074%
2026-05-11	27.4000	32.3800	27.4000	32.3800	+61.738%	43	183	-99.074%
2026-05-08	19.9000	20.0200	19.5000	20.0200	+6.038%	5	163	-98.501%
2026-05-07	19.3000	21.0900	18.8800	18.8800	+34.857%	5	163	-98.411%
2026-05-06	12.0000	14.0000	12.0000	14.0000	+22.807%	2	161	-97.857%
2026-05-05	11.4000	11.4000	11.4000	11.4000	+13.886%	1	161	-97.368%
2026-05-04	10.0000	10.0100	10.0000	10.0100	-20.556%	2	160	-97.003%
2026-05-01	12.4900	12.6000	12.4900	12.6000	+51.807%	2	163	-97.619%
2026-04-29	8.8500	8.8500	8.3000	8.3000	-39.416%	5	163	-96.386%
2026-04-27	14.4500	14.4500	13.7000	13.7000	-11.613%	3	158	-97.810%
2026-04-24	15.0000	15.5000	15.0000	15.5000	-8.824%	2	158	-98.065%
2026-04-23	16.2000	17.0000	16.0000	17.0000	-8.108%	3	157	-98.235%
2026-04-22	20.0000	20.0000	18.1700	18.5000	+6.200%	5	156	-98.378%
2026-04-21	20.5000	20.5000	17.0000	17.4200	-21.532%	7	151	-98.278%
2026-04-20	23.7800	23.7800	22.2000	22.2000	-13.953%	3	151	-98.649%
2026-04-17	28.5000	28.5000	25.8000	25.8000	+13.706%	39	151	-98.837%
2026-04-16	22.6900	22.6900	22.6900	22.6900	-4.463%	10	153	-98.678%
2026-04-15	25.8000	25.8000	23.7500	23.7500	-1.452%	11	143	-98.737%
2026-04-14	23.0000	25.8000	23.0000	24.1000	+30.553%	11	139	-98.755%
2026-04-13	17.0200	18.4600	17.0200	18.4600	-11.463%	3	133	-98.375%
2026-04-10	20.8500	20.8500	20.8500	20.8500	-3.740%	1	133	-98.561%
2026-04-08	24.5000	24.5000	21.6600	21.6600	+8.192%	5	132	-98.615%
2026-04-06	20.0200	20.0200	20.0200	20.0200	+3.196%	2	130	-98.501%
2026-04-02	19.0000	19.4000	19.0000	19.4000	-14.613%	6	131	-98.454%
2026-04-01	22.7200	22.7200	22.7200	22.7200	-11.595%	1	131	-98.680%
2026-03-31	23.1000	25.7000	22.7100	25.7000	+28.500%	14	131	-98.833%
2026-03-27	17.6500	20.0000	17.6500	20.0000	+22.100%	3	127	-98.500%
2026-03-26	18.4200	18.7500	16.3800	16.3800	-29.183%	11	127	-98.168%
2026-03-25	23.1300	23.1300	23.1300	23.1300	+26.049%	20	136	-98.703%
2026-03-24	18.3400	18.3500	18.3400	18.3500	-0.811%	2	156	-98.365%
2026-03-23	18.2400	18.5000	18.2400	18.5000	+20.994%	3	154	-98.378%
2026-03-20	16.6000	16.8000	15.2900	15.2900	-17.351%	12	153	-98.038%
2026-03-19	13.6000	18.5000	13.6000	18.5000	-28.571%	14	151	-98.378%
2026-03-18	25.8800	27.1500	25.8800	25.9000	-15.082%	81	142	-98.842%
2026-03-17	35.2000	35.2000	30.5000	30.5000	-15.536%	4	148	-99.016%
2026-03-16	37.4000	37.4000	36.1100	36.1100	-2.537%	81	146	-99.169%
2026-03-13	44.3900	44.3900	37.0500	37.0500	-24.311%	3	66	-99.190%
2026-03-11	48.9500	48.9500	48.9500	48.9500	-19.184%	6	69	-99.387%
2026-03-10	61.0100	61.0100	60.5700	60.5700	+40.208%	7	69	-99.505%
2026-03-05	44.0000	44.0000	42.0000	43.2000	-14.826%	6	63	-99.306%
2026-03-04	50.7200	50.7200	50.7200	50.7200	-1.400%	5	61	-99.409%
2026-03-03	50.3800	51.4400	50.3800	51.4400	-27.396%	3	63	-99.417%
2026-03-02	69.8000	72.0000	64.1600	70.8500	-7.771%	13	66	-99.577%
2026-02-27	76.8200	76.8200	76.8200	76.8200	+13.304%	8	71	-99.609%
2026-02-26	60.3900	68.3000	60.3900	67.8000	-6.159%	5	75	-99.558%
2026-02-25	76.3300	76.9000	72.2500	72.2500	+2.555%	22	65	-99.585%
2026-02-24	71.6000	73.0000	70.4000	70.4500	-9.679%	9	65	-99.574%
2026-02-23	70.0000	78.0000	70.0000	78.0000	+52.047%	10	61	-99.615%
2026-02-20	43.7000	51.3000	43.7000	51.3000	+47.711%	7	66	-99.415%
2026-02-19	34.7300	34.7300	34.7300	34.7300	+7.590%	1	66	-99.136%
2026-02-18	29.6000	32.2800	29.6000	32.2800	+29.483%	15	65	-99.071%
2026-02-17	23.0000	24.9300	22.4300	24.9300	-18.529%	14	51	-98.797%
2026-02-13	30.6000	30.6000	30.6000	30.6000	-42.589%	1	43	-99.020%
2026-02-11	53.0000	53.3000	53.0000	53.3000	+12.637%	11	51	-99.437%
2026-02-10	50.0000	50.0000	45.0000	47.3200	-3.429%	14	42	-99.366%
2026-02-09	49.0000	49.0000	49.0000	49.0000	+19.367%	1	35	-99.388%
2026-02-06	36.5100	41.0500	36.5100	41.0500	+24.394%	6	35	-99.269%
2026-02-05	37.3800	39.2400	33.0000	33.0000	-47.368%	7	35	-99.091%
2026-02-04	64.3100	64.3100	61.0000	62.7000	+4.587%	18	33	-99.522%
2026-02-03	63.7400	63.7400	56.0000	59.9500	+37.848%	17	34	-99.500%
2026-02-02	42.1900	43.4900	40.0700	43.4900	-15.961%	7	20	-99.310%
2026-01-30	84.0000	84.0000	44.9000	51.7500	-79.339%	19	13	-99.420%
2026-01-29	269.8100	269.8100	250.4700	250.4700	+30.460%	2	7	-99.880%
2026-01-26	224.0000	225.2000	191.9900	191.9900	+59.156%	7	6	-99.844%
2026-01-22	120.0000	120.6300	120.0000	120.6300	+6.039%	3	5	-99.751%
2026-01-21	113.7600	113.7600	113.7600	113.7600	+6.577%	1	6	-99.736%
2026-01-16	106.7400	106.7400	106.7400	106.7400	-2.787%	1	4	-99.719%
2026-01-15	108.0000	110.1000	108.0000	109.8000	0.000%	4	4	-99.727%