Dark

AGQ20260918C150
AGQ Sep 18 2026 150.00 Call (AGQ260918C00150000)
option OPRA

EOD

Jul 28, 2026

0.5500-22.535%(-0.1600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5500	0.5500	0.5500	0.5500	-22.535%	3	399	0.000%
2026-07-27	0.7600	0.7600	0.6500	0.7100	-11.250%	5	398	-22.535%
2026-07-24	0.8000	0.8000	0.8000	0.8000	+11.111%	1	394	-31.250%
2026-07-23	0.9500	0.9500	0.6900	0.7200	-12.195%	6	394	-23.611%
2026-07-21	0.8200	0.8200	0.8200	0.8200	+9.333%	2	388	-32.927%
2026-07-20	0.8000	0.8200	0.6300	0.7500	0.000%	18	387	-26.667%
2026-07-16	0.7000	0.7500	0.7000	0.7500	-11.765%	3	370	-26.667%
2026-07-15	1.2000	1.2000	0.8500	0.8500	0.000%	19	369	-35.294%
2026-07-14	0.8500	0.9700	0.8500	0.8500	+1.190%	35	390	-35.294%
2026-07-13	0.8400	0.8400	0.8400	0.8400	-23.636%	1	358	-34.524%
2026-07-10	1.1000	1.1000	1.1000	1.1000	-15.385%	3	357	-50.000%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-27.778%	30	360	-57.692%
2026-07-06	1.8200	1.8200	1.8000	1.8000	-4.762%	5	331	-69.444%
2026-07-02	2.0500	2.0500	1.8900	1.8900	+89.000%	8	338	-70.899%
2026-06-26	1.7000	1.8000	1.0000	1.0000	-42.857%	157	338	-45.000%
2026-06-25	1.5500	1.7500	1.5500	1.7500	+2.941%	20	208	-68.571%
2026-06-24	1.5000	1.7000	1.5000	1.7000	-12.821%	4	198	-67.647%
2026-06-23	2.4000	2.4000	1.9500	1.9500	-41.791%	8	198	-71.795%
2026-06-22	4.0000	4.0000	3.3500	3.3500	-6.944%	2	202	-83.582%
2026-06-18	4.6100	5.5500	3.6000	3.6000	-28.000%	33	201	-84.722%
2026-06-17	5.3900	5.5900	5.0000	5.0000	-23.077%	12	201	-89.000%
2026-06-16	6.2000	6.5000	6.2000	6.5000	-18.239%	2	201	-91.538%
2026-06-15	9.0000	9.0000	7.5000	7.9500	+44.545%	29	200	-93.082%
2026-06-11	4.5000	5.5000	4.2000	5.5000	+6.796%	30	188	-90.000%
2026-06-10	4.5000	5.1500	4.5000	5.1500	+7.966%	21	171	-89.320%
2026-06-09	5.5000	6.0000	4.7000	4.7700	-25.469%	11	162	-88.470%
2026-06-08	7.0000	7.0000	6.2000	6.4000	-0.621%	5	169	-91.406%
2026-06-05	8.1700	8.1700	6.2000	6.4400	-44.816%	17	170	-91.460%
2026-06-04	12.4000	12.4000	11.6700	11.6700	-1.102%	6	171	-95.287%
2026-06-03	12.2000	12.2000	11.8000	11.8000	-18.056%	5	171	-95.339%
2026-06-02	15.5000	15.5000	14.4000	14.4000	+4.348%	3	172	-96.181%
2026-06-01	13.8000	13.8000	13.8000	13.8000	-7.071%	4	172	-96.014%
2026-05-29	15.7000	15.7000	14.8500	14.8500	-0.602%	16	176	-96.296%
2026-05-28	13.5000	14.9400	12.8400	14.9400	+2.259%	4	175	-96.319%
2026-05-27	15.0000	15.4000	14.6100	14.6100	-15.402%	12	177	-96.235%
2026-05-26	17.2700	17.2700	17.2700	17.2700	+3.911%	3	167	-96.815%
2026-05-22	16.6200	16.6200	16.6200	16.6200	-7.667%	15	152	-96.691%
2026-05-21	18.0000	18.0000	18.0000	18.0000	-5.462%	1	152	-96.944%
2026-05-20	18.7500	19.0400	18.7500	19.0400	+12.330%	9	152	-97.111%
2026-05-19	17.4200	17.9100	16.9500	16.9500	-23.991%	43	185	-96.755%
2026-05-15	17.3000	22.4500	17.3000	22.3000	-39.730%	19	185	-97.534%
2026-05-14	38.2300	38.2300	36.9000	37.0000	-22.383%	32	174	-98.514%
2026-05-13	44.9900	52.0000	44.9900	47.6700	+5.886%	60	175	-98.846%
2026-05-12	40.9000	45.0200	36.5000	45.0200	+3.375%	31	175	-98.778%
2026-05-11	39.0000	45.6000	39.0000	43.5500	+49.502%	82	175	-98.737%
2026-05-08	29.1800	29.1800	27.9100	29.1300	+4.784%	6	149	-98.112%
2026-05-07	29.5200	29.5500	27.8000	27.8000	+32.381%	4	146	-98.022%
2026-05-06	22.0500	22.2000	21.0000	21.0000	+7.692%	4	144	-97.381%
2026-05-01	18.0000	21.0000	18.0000	19.5000	+17.470%	55	97	-97.179%
2026-04-30	16.6000	16.6000	16.6000	16.6000	+7.097%	1	97	-96.687%
2026-04-29	15.5000	15.5000	15.5000	15.5000	-6.174%	1	96	-96.452%
2026-04-28	16.7800	16.7800	16.5200	16.5200	-28.174%	4	97	-96.671%
2026-04-24	23.0000	23.0000	23.0000	23.0000	-4.167%	10	93	-97.609%
2026-04-23	24.0000	24.0000	24.0000	24.0000	-7.692%	1	103	-97.708%
2026-04-22	26.0000	26.0000	26.0000	26.0000	+0.386%	1	104	-97.885%
2026-04-21	26.1000	26.9300	25.9000	25.9000	-30.470%	15	103	-97.876%
2026-04-17	35.1000	38.5000	35.1000	37.2500	+20.942%	10	92	-98.523%
2026-04-14	30.2000	30.8000	30.2000	30.8000	+23.200%	2	91	-98.214%
2026-04-13	22.7000	25.0000	22.7000	25.0000	-11.032%	20	90	-97.800%
2026-04-10	28.1000	28.1000	28.1000	28.1000	+10.761%	1	75	-98.043%
2026-04-09	25.3700	25.3700	25.3700	25.3700	-3.902%	5	75	-97.832%
2026-04-07	26.4000	26.4000	26.4000	26.4000	0.000%	1	73	-97.917%
2026-04-06	28.0000	28.1000	26.3000	26.4000	-6.383%	5	74	-97.917%
2026-04-02	25.8200	28.2000	25.8200	28.2000	-13.017%	3	71	-98.050%
2026-04-01	31.9700	32.4500	31.9700	32.4200	+29.163%	10	71	-98.304%
2026-03-27	21.4700	25.1000	21.4700	25.1000	+12.556%	4	65	-97.809%
2026-03-26	22.3000	22.3000	22.3000	22.3000	-14.231%	1	65	-97.534%
2026-03-25	29.2000	29.2500	26.0000	26.0000	+16.592%	6	65	-97.885%
2026-03-24	23.5000	23.5000	22.3000	22.3000	-6.026%	2	64	-97.534%
2026-03-23	22.2500	24.7100	22.2500	23.7300	+13.868%	11	62	-97.682%
2026-03-20	22.1000	22.9600	20.8400	20.8400	-18.017%	8	61	-97.361%
2026-03-19	22.6000	25.4200	19.4800	25.4200	-26.169%	28	60	-97.836%
2026-03-18	34.4300	34.4300	34.4300	34.4300	-22.455%	3	67	-98.403%
2026-03-17	45.0000	45.0000	44.4000	44.4000	-3.583%	6	64	-98.761%
2026-03-16	48.6000	48.6000	46.0500	46.0500	+5.378%	11	69	-98.806%
2026-03-13	46.3500	46.3500	43.7000	43.7000	-28.243%	9	74	-98.741%
2026-03-11	60.9000	60.9000	60.9000	60.9000	+5.000%	1	73	-99.097%
2026-03-04	58.0000	58.0000	58.0000	58.0000	-30.829%	2	78	-99.052%
2026-03-02	76.0000	83.8500	76.0000	83.8500	-13.557%	20	80	-99.344%
2026-02-27	93.6000	97.0000	93.6000	97.0000	+16.168%	6	64	-99.433%
2026-02-24	83.5000	83.5000	83.5000	83.5000	+2.580%	1	65	-99.341%
2026-02-23	81.2000	81.4000	79.0800	81.4000	+40.345%	4	65	-99.324%
2026-02-20	52.3400	58.0000	52.1300	58.0000	+100.000%	10	65	-99.052%
2026-02-17	29.0000	29.0000	29.0000	29.0000	-35.556%	4	63	-98.103%
2026-02-13	45.0000	45.0000	45.0000	45.0000	+9.489%	1	62	-98.778%
2026-02-12	55.0000	55.0000	41.1000	41.1000	-28.708%	6	62	-98.662%
2026-02-10	57.6500	57.6500	57.6500	57.6500	+17.413%	22	58	-99.046%
2026-02-06	49.1000	49.1000	49.1000	49.1000	+25.897%	2	58	-98.880%
2026-02-05	40.7000	47.5600	36.6000	39.0000	-56.180%	54	59	-98.590%
2026-02-04	84.8000	89.0000	84.8000	89.0000	+30.307%	4	30	-99.382%
2026-02-03	72.3000	80.6000	68.3000	68.3000	+18.576%	6	33	-99.195%
2026-02-02	63.0000	63.0000	47.9300	57.6000	-10.642%	21	31	-99.045%
2026-01-30	61.2300	70.9500	61.2300	64.4600	-72.216%	16	19	-99.147%
2026-01-26	276.7000	276.7000	232.0000	232.0000	+60.554%	4	5	-99.763%
2026-01-22	144.5000	144.5000	144.5000	144.5000	0.000%	1	1	-99.619%