Dark

AGQ20260918C120
AGQ Sep 18 2026 120.00 Call (AGQ260918C00120000)
option OPRA

EOD

Jul 28, 2026

0.8000-35.484%(-0.4400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8000	0.8000	0.8000	0.8000	-35.484%	1	295	0.000%
2026-07-27	1.3200	1.3200	1.2400	1.2400	+14.815%	2	295	-35.484%
2026-07-24	1.3600	1.3600	1.0800	1.0800	-11.475%	5	293	-25.926%
2026-07-23	1.2200	1.2200	1.2200	1.2200	-32.222%	2	288	-34.426%
2026-07-22	1.2000	1.8000	1.2000	1.8000	+63.636%	3	288	-55.556%
2026-07-21	1.2900	1.2900	1.1000	1.1000	+13.402%	17	288	-27.273%
2026-07-20	0.9000	1.0000	0.9000	0.9700	+7.778%	5	287	-17.526%
2026-07-17	0.9400	0.9400	0.9000	0.9000	-43.750%	7	285	-11.111%
2026-07-14	1.6000	1.6000	1.6000	1.6000	+33.333%	1	284	-50.000%
2026-07-13	1.4500	1.4500	1.2000	1.2000	-45.205%	4	284	-33.333%
2026-07-09	2.1900	2.1900	2.1900	2.1900	+18.378%	1	287	-63.470%
2026-07-08	2.0000	2.0000	1.8500	1.8500	-31.481%	2	288	-56.757%
2026-07-07	2.7000	2.7000	2.7000	2.7000	-12.903%	1	288	-70.370%
2026-07-06	3.0000	3.1000	2.9000	3.1000	+8.014%	14	289	-74.194%
2026-07-02	3.3900	3.3900	2.8700	2.8700	+6.296%	8	300	-72.125%
2026-07-01	2.7000	3.0000	2.7000	2.7000	+2.273%	7	300	-70.370%
2026-06-30	2.6400	2.6400	2.6400	2.6400	-11.111%	2	296	-69.697%
2026-06-26	2.3500	3.0000	2.3500	2.9700	+21.224%	25	298	-73.064%
2026-06-25	2.6400	3.0000	2.4500	2.4500	+6.522%	66	281	-67.347%
2026-06-24	2.7000	2.7000	2.0900	2.3000	-32.353%	34	222	-65.217%
2026-06-23	3.7000	3.7000	3.3500	3.4000	-40.351%	41	222	-76.471%
2026-06-22	6.8500	6.8500	5.7000	5.7000	-28.750%	15	212	-85.965%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-31.153%	1	211	-90.000%
2026-06-17	10.5300	11.6500	10.5300	11.6200	+7.593%	37	211	-93.115%
2026-06-16	12.2000	12.2000	10.7400	10.8000	-2.703%	32	244	-92.593%
2026-06-15	12.3200	13.5000	11.1000	11.1000	+16.842%	122	249	-92.793%
2026-06-12	9.8000	9.8000	9.5000	9.5000	-3.160%	7	238	-91.579%
2026-06-11	7.5000	10.0000	7.5000	9.8100	+38.169%	56	234	-91.845%
2026-06-10	7.9000	7.9000	7.0000	7.1000	-9.207%	24	184	-88.732%
2026-06-09	7.8000	7.8200	7.5000	7.8200	-24.952%	58	215	-89.770%
2026-06-08	10.1000	10.5000	10.1000	10.4200	+4.200%	21	243	-92.322%
2026-06-05	13.0100	13.3000	10.0000	10.0000	-44.598%	150	250	-92.000%
2026-06-04	17.7000	18.0500	17.6500	18.0500	-0.824%	6	105	-95.568%
2026-06-03	18.2000	18.2000	18.2000	18.2000	-14.353%	1	99	-95.604%
2026-06-02	22.3600	23.5000	21.2500	21.2500	+0.236%	7	98	-96.235%
2026-06-01	19.6200	21.2000	19.6200	21.2000	-5.145%	4	95	-96.226%
2026-05-29	23.7500	24.7000	22.3500	22.3500	-2.826%	23	97	-96.421%
2026-05-28	22.0000	23.1500	21.3000	23.0000	+6.977%	18	77	-96.522%
2026-05-27	21.4000	22.1000	21.3700	21.5000	-14.000%	11	62	-96.279%
2026-05-26	25.7700	25.7700	25.0000	25.0000	+1.626%	3	72	-96.800%
2026-05-22	26.5000	26.5000	23.9500	24.6000	-11.733%	84	119	-96.748%
2026-05-21	25.3100	27.8700	25.3100	27.8700	+2.313%	23	98	-97.130%
2026-05-20	26.0000	27.7000	26.0000	27.2400	-9.200%	35	98	-97.063%
2026-05-15	28.6000	30.7000	28.6000	30.0000	-49.495%	7	77	-97.333%
2026-05-13	63.0300	63.0300	59.4000	59.4000	+9.211%	2	72	-98.653%
2026-05-12	48.2000	54.3900	48.2000	54.3900	+1.854%	5	72	-98.529%
2026-05-11	53.4000	53.4000	53.4000	53.4000	+36.923%	2	72	-98.502%
2026-05-08	42.0000	42.0000	38.0200	39.0000	+5.405%	9	70	-97.949%
2026-05-07	41.0000	41.0000	37.0000	37.0000	+23.953%	3	64	-97.838%
2026-05-06	29.6000	29.8500	29.6000	29.8500	+26.483%	2	64	-97.320%
2026-05-05	23.3000	23.6000	23.3000	23.6000	+6.450%	19	63	-96.610%
2026-05-04	22.1600	22.1700	22.1600	22.1700	-20.737%	20	54	-96.392%
2026-05-01	25.1000	28.5700	25.1000	27.9700	+16.736%	13	66	-97.140%
2026-04-30	23.1200	23.9600	23.1200	23.9600	+14.095%	9	66	-96.661%
2026-04-29	21.1200	21.1200	20.0000	21.0000	-10.256%	6	65	-96.190%
2026-04-28	23.4000	23.5000	23.4000	23.4000	-17.080%	13	64	-96.581%
2026-04-27	29.4000	29.4000	27.5500	28.2200	-7.171%	43	68	-97.165%
2026-04-24	31.0000	31.9100	30.4000	30.4000	-34.932%	36	79	-97.368%
2026-04-17	46.7200	46.7200	46.7200	46.7200	+11.000%	4	75	-98.288%
2026-04-14	39.0000	42.2000	39.0000	42.0900	+28.913%	12	75	-98.099%
2026-04-13	32.0000	32.6500	32.0000	32.6500	-8.028%	2	74	-97.550%
2026-04-09	36.5800	36.5800	35.5000	35.5000	+9.839%	3	75	-97.746%
2026-04-02	32.3200	32.3200	32.3200	32.3200	-17.256%	2	76	-97.525%
2026-04-01	39.0600	39.0600	39.0600	39.0600	-2.350%	4	76	-97.952%
2026-03-31	36.2500	40.3000	36.2500	40.0000	+30.421%	15	80	-98.000%
2026-03-27	30.6500	30.6700	30.6500	30.6700	-2.635%	6	74	-97.392%
2026-03-23	31.5000	31.5000	31.5000	31.5000	+8.997%	1	72	-97.460%
2026-03-19	24.9100	28.9000	24.9100	28.9000	-32.555%	9	73	-97.232%
2026-03-18	41.5800	42.8500	41.5800	42.8500	-19.832%	80	71	-98.133%
2026-03-17	53.4500	53.4500	53.4500	53.4500	+0.754%	2	100	-98.503%
2026-03-16	56.4000	57.2200	52.8600	53.0500	-34.058%	82	102	-98.492%
2026-03-10	80.4500	80.4500	80.4500	80.4500	+28.268%	1	29	-99.006%
2026-03-03	62.7200	62.7200	62.7200	62.7200	-36.137%	2	29	-98.724%
2026-02-25	97.6400	98.2100	97.4500	98.2100	+7.616%	3	27	-99.185%
2026-02-24	91.2600	91.2600	91.2600	91.2600	-3.937%	2	27	-99.123%
2026-02-23	95.0000	95.0000	95.0000	95.0000	+80.952%	1	28	-99.158%
2026-02-19	52.5000	52.5000	52.5000	52.5000	+40.826%	10	29	-98.476%
2026-02-17	39.6300	40.4000	37.2800	37.2800	-30.976%	3	29	-97.854%
2026-02-12	54.0000	54.0100	54.0000	54.0100	-24.133%	3	27	-98.519%
2026-02-11	71.1900	71.1900	71.1900	71.1900	+5.311%	1	27	-98.876%
2026-02-09	67.6000	67.6000	67.6000	67.6000	+18.596%	1	28	-98.817%
2026-02-06	57.0000	57.0000	57.0000	57.0000	+22.581%	1	29	-98.596%
2026-02-05	47.0500	54.0000	46.0000	46.5000	-47.741%	7	28	-98.280%
2026-02-03	88.7000	88.9800	88.7000	88.9800	+35.847%	10	22	-99.101%
2026-02-02	61.1000	65.5500	53.8000	65.5000	0.000%	27	26	-98.779%