Dark

AGQ20260918C100
AGQ Sep 18 2026 100.00 Call (AGQ260918C00100000)
option OPRA

EOD

Jul 28, 2026

1.38-23.333%(-0.42)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4200	1.4200	1.3800	1.3800	-23.333%	4	1,139	0.000%
2026-07-27	1.8000	1.8000	1.8000	1.8000	-15.493%	1	1,137	-23.333%
2026-07-24	2.1300	2.1300	2.1300	2.1300	+9.231%	1	1,138	-35.211%
2026-07-23	1.9500	1.9500	1.9500	1.9500	-27.778%	2	1,137	-29.231%
2026-07-22	2.7500	2.8400	2.7000	2.7000	+35.000%	19	1,135	-48.889%
2026-07-21	2.3000	2.3000	2.0000	2.0000	+21.212%	19	1,133	-31.000%
2026-07-20	1.4500	1.6500	1.4500	1.6500	+3.125%	8	1,125	-16.364%
2026-07-17	2.0700	2.0700	1.5000	1.6000	+3.226%	377	1,119	-13.750%
2026-07-16	1.6000	1.7000	1.4500	1.5500	-26.190%	14	1,100	-10.968%
2026-07-13	2.6000	2.6000	2.1000	2.1000	-34.375%	7	1,090	-34.286%
2026-07-10	3.2500	3.2500	3.2000	3.2000	-9.605%	3	1,092	-56.875%
2026-07-09	3.8100	3.8100	3.5400	3.5400	+10.625%	4	1,090	-61.017%
2026-07-08	3.3500	3.3500	2.7500	3.2000	-24.706%	9	1,090	-56.875%
2026-07-07	4.5000	4.5000	4.0000	4.2500	-15.000%	84	1,086	-67.529%
2026-07-06	5.2000	5.4000	5.0000	5.0000	0.000%	42	1,106	-72.400%
2026-07-02	5.0000	5.0000	5.0000	5.0000	+20.482%	1	1,146	-72.400%
2026-07-01	4.5000	4.6500	4.1400	4.1500	+1.966%	7	1,146	-66.747%
2026-06-30	4.0000	5.4000	3.8000	4.0700	+9.115%	57	1,142	-66.093%
2026-06-29	4.0000	4.0000	3.6000	3.7300	-17.111%	15	1,092	-63.003%
2026-06-26	4.5000	4.5000	4.5000	4.5000	+9.223%	2	1,079	-69.333%
2026-06-25	3.8000	4.2500	3.7600	4.1200	+17.714%	15	1,077	-66.505%
2026-06-24	5.2000	5.2000	3.1000	3.5000	-36.364%	91	1,076	-60.571%
2026-06-23	6.1000	6.1000	5.5000	5.5000	-38.889%	15	998	-74.909%
2026-06-22	9.2000	9.3000	9.0000	9.0000	-9.091%	53	1,002	-84.667%
2026-06-18	13.4000	13.4000	9.8000	9.9000	-20.800%	518	455	-86.061%
2026-06-17	16.3000	20.9000	12.0000	12.5000	-17.763%	138	455	-88.960%
2026-06-16	16.8000	16.8000	15.2000	15.2000	-9.524%	106	484	-90.921%
2026-06-15	19.6500	19.6500	16.8000	16.8000	+14.754%	91	384	-91.786%
2026-06-12	13.9000	14.6400	13.9000	14.6400	+8.044%	151	312	-90.574%
2026-06-11	10.6700	14.7000	10.6700	13.5500	+22.072%	22	169	-89.815%
2026-06-10	11.1000	11.1000	11.1000	11.1000	-7.500%	2	155	-87.568%
2026-06-09	14.0000	14.0000	11.3000	12.0000	-20.319%	27	157	-88.500%
2026-06-08	15.2000	15.2000	14.5000	15.0600	+0.400%	11	171	-90.837%
2026-06-05	19.1700	19.1700	15.0000	15.0000	-40.711%	18	168	-90.800%
2026-06-04	24.5000	25.3000	24.5000	25.3000	+5.417%	5	156	-94.545%
2026-06-03	24.0000	24.0000	24.0000	24.0000	-17.241%	4	159	-94.250%
2026-06-01	28.4000	29.5000	28.3000	29.0000	-4.290%	8	155	-95.241%
2026-05-29	30.8000	31.2000	30.3000	30.3000	-0.656%	28	147	-95.446%
2026-05-28	28.7000	30.7000	28.2700	30.5000	-6.842%	24	129	-95.475%
2026-05-26	32.7400	32.7400	32.7400	32.7400	-3.422%	3	105	-95.785%
2026-05-21	33.8900	34.2000	33.8900	33.9000	+13.000%	7	102	-95.929%
2026-05-19	29.7000	31.8000	29.7000	30.0000	-17.582%	4	99	-95.400%
2026-05-18	39.5000	39.5000	36.4000	36.4000	-2.933%	3	93	-96.209%
2026-05-15	35.8000	37.5000	35.8000	37.5000	-33.628%	4	93	-96.320%
2026-05-14	56.5000	56.5000	56.5000	56.5000	-4.237%	1	89	-97.558%
2026-05-12	62.3000	62.3000	59.0000	59.0000	-9.231%	11	89	-97.661%
2026-05-11	61.2000	65.0000	61.2000	65.0000	+33.033%	4	89	-97.877%
2026-05-07	48.8600	48.8600	48.8600	48.8600	+24.643%	1	93	-97.176%
2026-05-06	39.2000	39.2000	39.2000	39.2000	+28.947%	1	92	-96.480%
2026-05-05	30.4000	30.4000	30.4000	30.4000	+4.110%	2	93	-95.461%
2026-05-04	29.2000	29.2000	29.2000	29.2000	-16.571%	1	91	-95.274%
2026-05-01	35.9400	35.9400	35.0000	35.0000	+8.696%	2	92	-96.057%
2026-04-30	30.6000	32.2000	30.6000	32.2000	+17.647%	2	92	-95.714%
2026-04-29	26.8000	27.3700	26.8000	27.3700	-11.136%	3	90	-94.958%
2026-04-28	30.0000	31.0000	30.0000	30.8000	-28.255%	10	87	-95.519%
2026-04-21	46.3800	46.3800	42.9300	42.9300	-24.684%	6	82	-96.785%
2026-04-17	56.4200	58.0000	56.4200	57.0000	+8.324%	8	76	-97.579%
2026-04-15	52.6200	52.6200	52.6200	52.6200	+25.286%	1	70	-97.377%
2026-04-13	42.0000	42.0000	42.0000	42.0000	-3.404%	1	71	-96.714%
2026-04-10	43.4800	43.4800	43.4800	43.4800	+0.300%	1	72	-96.826%
2026-04-09	43.3500	43.3500	43.3500	43.3500	+11.154%	1	73	-96.817%
2026-04-06	39.0000	39.0000	39.0000	39.0000	+0.309%	1	74	-96.462%
2026-04-02	35.1000	38.8800	35.1000	38.8800	-17.627%	5	76	-96.451%
2026-04-01	47.0000	47.2000	46.6500	47.2000	+28.962%	8	76	-97.076%
2026-03-27	37.0000	39.4200	36.5700	36.6000	+20.000%	19	72	-96.230%
2026-03-26	34.1500	34.1500	30.0000	30.5000	-22.194%	6	59	-95.475%
2026-03-25	42.3100	43.0000	39.0500	39.2000	+16.493%	7	57	-96.480%
2026-03-23	32.0000	36.0000	31.4000	33.6500	+4.666%	11	54	-95.899%
2026-03-20	32.9500	32.9500	31.0500	32.1500	-14.540%	6	53	-95.708%
2026-03-19	30.3000	37.6200	28.8000	37.6200	-23.428%	21	48	-96.332%
2026-03-18	51.5000	51.5000	49.1300	49.1300	-20.049%	3	43	-97.191%
2026-03-16	61.4500	61.4500	61.4500	61.4500	-5.462%	1	40	-97.754%
2026-03-13	65.0000	65.0000	65.0000	65.0000	-16.986%	1	41	-97.877%
2026-03-12	78.3000	78.3000	78.3000	78.3000	-13.956%	1	40	-98.238%
2026-03-10	92.2600	92.2600	91.0000	91.0000	+18.336%	2	39	-98.484%
2026-03-06	76.6000	77.4000	76.6000	76.9000	+2.533%	32	38	-98.205%
2026-03-03	75.0000	75.0000	75.0000	75.0000	-26.108%	1	38	-98.160%
2026-03-02	96.6000	101.5000	92.7000	101.5000	+15.328%	13	38	-98.640%
2026-02-26	88.0100	88.0100	88.0100	88.0100	-12.636%	2	27	-98.432%
2026-02-25	100.7400	100.7400	100.7400	100.7400	+6.154%	10	18	-98.630%
2026-02-23	94.0000	94.9000	94.0000	94.9000	+30.268%	4	18	-98.546%
2026-02-20	72.8500	72.8500	72.8500	72.8500	-0.614%	1	16	-98.106%
2026-02-10	73.3000	73.3000	73.3000	73.3000	+18.897%	22	15	-98.117%
2026-02-05	61.9500	62.0000	51.5000	61.6500	-38.797%	37	37	-97.762%
2026-02-03	100.7300	100.7300	100.7300	100.7300	0.000%	1	1	-98.630%