Dark

Check out our Dark Pool Levels

AGQ20260807P75
AGQ Aug 7 2026 75.00 Put (AGQ260807P00075000)
option OPRA

EOD

Jul 28, 2026

13.25+29.521%(+3.02)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.2500	13.2500	13.2500	13.2500	+29.521%	10	33	0.000%
2026-07-27	10.2300	10.2300	10.2300	10.2300	-13.744%	3	23	+29.521%
2026-07-13	11.8500	11.8600	11.8500	11.8600	+10.841%	2	26	+11.720%
2026-07-09	10.7000	10.7000	10.7000	10.7000	-24.754%	1	27	+23.832%
2026-07-08	12.4000	14.2200	12.4000	14.2200	+36.731%	23	27	-6.821%
2026-07-07	10.4000	10.4000	10.4000	10.4000	+31.646%	3	7	+27.404%
2026-07-06	8.4100	8.4100	7.9000	7.9000	0.000%	5	5	+67.722%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC