Dark

Check out our Level2View

AGQ20260807P70
AGQ Aug 7 2026 70.00 Put (AGQ260807P00070000)
option OPRA

EOD

Jul 27, 2026

6.16-30.395%(-2.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.1600	6.1600	6.1600	6.1600	-30.395%	1	19	0.000%
2026-07-23	8.8500	8.8500	8.8500	8.8500	+30.147%	1	18	-30.395%
2026-07-21	6.8000	6.8000	6.8000	6.8000	-39.286%	1	18	-9.412%
2026-07-16	11.2000	11.2000	11.2000	11.2000	+34.132%	2	18	-45.000%
2026-07-13	8.3500	8.3500	8.3500	8.3500	+21.014%	2	18	-26.228%
2026-07-09	7.4500	7.4500	6.9000	6.9000	-24.342%	2	16	-10.725%
2026-07-08	10.0300	10.5700	9.1200	9.1200	+50.495%	31	16	-32.456%
2026-07-06	6.0600	6.0600	6.0600	6.0600	-7.481%	1	1	+1.650%
2026-07-02	6.5500	6.5500	6.5500	6.5500	0.000%	1	0	-5.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC