Dark

Check out our Dark Pool Levels

AGQ20260807P69
AGQ Aug 7 2026 69.00 Put (AGQ260807P00069000)
option OPRA

EOD

Jul 28, 2026

8.10+29.187%(+1.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.1000	8.1000	8.1000	8.1000	+29.187%	1	34	0.000%
2026-07-21	6.2700	6.2700	6.2700	6.2700	-35.692%	1	33	+29.187%
2026-07-20	9.7500	9.7500	9.7500	9.7500	+45.740%	1	32	-16.923%
2026-07-09	6.6900	6.6900	6.6900	6.6900	+36.531%	2	31	+21.076%
2026-07-06	4.9000	4.9000	4.9000	4.9000	-38.750%	2	32	+65.306%
2026-06-30	8.0000	8.0000	8.0000	8.0000	0.000%	30	30	+1.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC