Dark

Check out our Dark Pool Levels

AGQ20260807P68
AGQ Aug 7 2026 68.00 Put (AGQ260807P00068000)
option OPRA

EOD

Jul 28, 2026

7.39+1.651%(+0.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.3900	7.3900	7.3900	7.3900	+1.651%	5	12	0.000%
2026-07-23	7.2700	7.2700	7.2700	7.2700	+58.043%	3	10	+1.651%
2026-07-22	4.3000	4.6000	4.3000	4.6000	-56.604%	8	12	+60.652%
2026-07-16	9.8700	10.6000	9.8700	10.6000	+19.774%	2	4	-30.283%
2026-07-08	8.8500	8.8500	8.8500	8.8500	+54.991%	1	4	-16.497%
2026-07-02	5.6500	5.7100	5.6500	5.7100	-38.270%	4	1	+29.422%
2026-06-29	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-20.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC