Dark

Check out our Level2View

AGQ20260807P65
AGQ Aug 7 2026 65.00 Put (AGQ260807P00065000)
option OPRA

EOD

Jul 28, 2026

5.15+37.701%(+1.41)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.5000	5.5500	5.1500	5.1500	+37.701%	10	29	0.000%
2026-07-27	3.5600	3.7400	3.5600	3.7400	-25.200%	2	19	+37.701%
2026-07-24	5.0000	5.0000	5.0000	5.0000	-6.542%	1	17	+3.000%
2026-07-23	5.3500	5.3500	5.3500	5.3500	+81.356%	2	16	-3.738%
2026-07-22	2.9500	2.9500	2.9500	2.9500	-28.224%	1	16	+74.576%
2026-07-21	4.8000	5.0000	3.2500	4.1100	-44.309%	9	15	+25.304%
2026-07-20	7.3800	7.3800	7.3800	7.3800	-17.542%	1	6	-30.217%
2026-07-17	8.9500	8.9500	8.9500	8.9500	+5.917%	1	6	-42.458%
2026-07-16	7.6000	8.4500	7.6000	8.4500	+40.833%	5	7	-39.053%
2026-07-15	6.0000	6.0000	6.0000	6.0000	-20.530%	2	3	-14.167%
2026-06-29	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	-31.788%

Share