Dark

Check out our API

AGQ20260807P60
AGQ Aug 7 2026 60.00 Put (AGQ260807P00060000)
option OPRA

EOD

Jul 28, 2026

2.60+39.785%(+0.74)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.9500	2.9500	2.4300	2.6000	+39.785%	6	20	0.000%
2026-07-27	1.5500	2.7500	1.5500	1.8600	-8.824%	8	18	+39.785%
2026-07-24	2.5000	2.5000	1.9900	2.0400	-34.194%	24	19	+27.451%
2026-07-23	2.8400	3.2000	2.8400	3.1000	+91.358%	7	39	-16.129%
2026-07-22	1.5000	1.6300	1.5000	1.6200	-29.565%	3	34	+60.494%
2026-07-21	2.3000	2.3600	2.3000	2.3000	-41.772%	3	34	+13.043%
2026-07-20	3.7000	4.0000	3.7000	3.9500	-17.708%	24	35	-34.177%
2026-07-16	5.5000	5.5000	4.5300	4.8000	+39.130%	4	11	-45.833%
2026-07-15	4.2000	4.2000	3.4500	3.4500	-15.854%	3	9	-24.638%
2026-07-13	3.8000	4.1000	3.8000	4.1000	+46.429%	4	8	-36.585%
2026-07-10	2.8000	2.8000	2.8000	2.8000	-6.667%	3	4	-7.143%
2026-07-09	3.0400	3.0400	3.0000	3.0000	-26.829%	2	1	-13.333%
2026-07-08	4.1000	4.1000	4.1000	4.1000	-24.771%	1	1	-36.585%
2026-06-29	4.6900	5.4500	4.6900	5.4500	0.000%	2	0	-52.294%

Share