Dark

Check out our API

AGQ20260807P59
AGQ Aug 7 2026 59.00 Put (AGQ260807P00059000)
option OPRA

EOD

Jul 28, 2026

1.95-22.000%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.9500	1.9500	1.9500	1.9500	-22.000%	1	10	0.000%
2026-07-23	2.5000	2.5000	2.5000	2.5000	+5.932%	2	9	-22.000%
2026-07-21	2.3600	2.3600	2.3600	2.3600	-49.787%	1	7	-17.373%
2026-07-16	5.0000	5.0000	4.7000	4.7000	+156.831%	6	8	-58.511%
2026-07-06	1.8300	1.8300	1.8300	1.8300	-64.397%	1	2	+6.557%
2026-06-29	4.3500	5.1400	4.3500	5.1400	-6.545%	8	4	-62.062%
2026-06-25	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-64.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC