Dark

Check out our Dark Pool Levels

AGQ20260807P58
AGQ Aug 7 2026 58.00 Put (AGQ260807P00058000)
option OPRA

EOD

Jul 27, 2026

1.15-52.083%(-1.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2500	1.2500	1.1500	1.1500	-52.083%	4	8	0.000%
2026-07-23	2.4100	2.4100	2.4000	2.4000	+108.696%	4	6	-52.083%
2026-07-22	1.3900	1.4400	1.1500	1.1500	-64.174%	4	4	0.000%
2026-07-20	3.2100	3.2100	3.2100	3.2100	+1.905%	1	3	-64.174%
2026-07-13	3.1500	3.1500	3.1500	3.1500	-31.670%	2	2	-63.492%
2026-06-29	4.5800	4.6100	4.5800	4.6100	0.000%	2	1	-75.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC