Dark

Check out our Dark Pool Levels

AGQ20260807P57.5
AGQ Aug 7 2026 57.50 Put (AGQ260807P00057500)
option OPRA

EOD

Jul 28, 2026

1.70+47.826%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.7000	1.7000	1.7000	1.7000	+47.826%	1	5	0.000%
2026-07-27	1.1500	1.1500	1.1500	1.1500	-42.500%	1	4	+47.826%
2026-07-23	2.0000	2.0000	2.0000	2.0000	+81.818%	1	5	-15.000%
2026-07-22	1.3400	1.3600	1.1000	1.1000	-73.494%	6	4	+54.545%
2026-07-16	4.1500	4.1500	4.1500	4.1500	+40.678%	1	3	-59.036%
2026-07-13	2.9500	2.9500	2.9500	2.9500	+37.209%	2	2	-42.373%
2026-07-10	2.1500	2.1500	2.1500	2.1500	-51.577%	1	1	-20.930%
2026-06-29	4.2500	4.4400	4.2500	4.4400	0.000%	2	1	-61.712%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC