Dark

Check out our Dark Pool Levels

AGQ20260807P55
AGQ Aug 7 2026 55.00 Put (AGQ260807P00055000)
option OPRA

EOD

Jul 28, 2026

1.15+32.184%(+0.28)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2500	1.6000	1.1500	1.1500	+32.184%	36	53	0.000%
2026-07-27	0.7800	0.9400	0.7800	0.8700	-17.143%	14	22	+32.184%
2026-07-24	1.1000	1.1000	0.9500	1.0500	-33.121%	12	24	+9.524%
2026-07-23	1.4500	1.5900	1.4500	1.5700	+115.068%	14	31	-26.752%
2026-07-22	1.0000	1.1100	0.7300	0.7300	-38.136%	8	18	+57.534%
2026-07-21	1.3600	1.9500	0.8500	1.1800	-49.787%	19	23	-2.542%
2026-07-20	2.3500	2.5100	2.3200	2.3500	-21.667%	9	19	-51.064%
2026-07-17	2.5000	3.0000	2.5000	3.0000	-1.639%	11	13	-61.667%
2026-07-16	2.8700	3.0500	2.8700	3.0500	+33.772%	3	3	-62.295%
2026-07-15	2.2800	2.2800	2.2800	2.2800	+22.581%	2	3	-49.561%
2026-07-09	1.8600	1.8600	1.8600	1.8600	-34.965%	1	1	-38.172%
2026-07-08	2.8600	2.8600	2.8600	2.8600	0.000%	1	1	-59.790%

Share