Dark

Check out our API

AGQ20260807P50
AGQ Aug 7 2026 50.00 Put (AGQ260807P00050000)
option OPRA

EOD

Jul 28, 2026

0.4500-15.094%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4800	0.4800	0.4500	0.4500	-15.094%	2	37	0.000%
2026-07-27	0.5300	0.5300	0.5300	0.5300	-24.286%	1	36	-15.094%
2026-07-23	0.6100	0.7000	0.6100	0.7000	+75.000%	10	37	-35.714%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-79.058%	1	31	+12.500%
2026-07-17	1.9100	1.9100	1.9100	1.9100	+12.353%	1	32	-76.440%
2026-07-16	1.4500	1.7000	1.2600	1.7000	+91.011%	4	31	-73.529%
2026-07-10	0.9200	0.9500	0.7600	0.8900	-15.238%	7	33	-49.438%
2026-07-09	1.0900	1.0900	1.0500	1.0500	-34.375%	2	29	-57.143%
2026-07-08	1.4000	2.0000	1.4000	1.6000	-28.889%	3	32	-71.875%
2026-06-29	2.4000	2.5500	2.2000	2.2500	+9.756%	67	30	-80.000%
2026-06-26	2.4400	2.5000	1.9500	2.0500	0.000%	26	0	-78.049%

Share