Dark

Check out our Level2View

AGQ20260807C90
AGQ Aug 7 2026 90.00 Call (AGQ260807C00090000)
option OPRA

EOD

Jul 28, 2026

0.2000+33.333%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.2000	0.1000	0.2000	+33.333%	6	31	0.000%
2026-07-27	0.3000	0.3000	0.1500	0.1500	-85.437%	5	26	+33.333%
2026-07-22	0.6500	1.0300	0.6500	1.0300	+101.961%	10	24	-80.583%
2026-07-21	0.5100	0.5100	0.5100	0.5100	+30.769%	1	15	-60.784%
2026-07-20	0.3500	0.4000	0.3500	0.3900	-13.333%	5	14	-48.718%
2026-07-17	0.4000	0.4500	0.3800	0.4500	-67.153%	5	10	-55.556%
2026-07-10	1.3700	1.3700	1.3700	1.3700	-8.667%	1	12	-85.401%
2026-07-09	1.7500	1.8000	1.5000	1.5000	+15.385%	8	12	-86.667%
2026-07-08	1.2300	1.3000	1.2300	1.3000	-48.617%	5	5	-84.615%
2026-07-01	2.5300	2.5300	2.5300	2.5300	0.000%	1	1	-92.095%

Share