Dark

Check out our Level2View

AGQ20260807C85
AGQ Aug 7 2026 85.00 Call (AGQ260807C00085000)
option OPRA

EOD

Jul 28, 2026

0.1500-57.143%(-0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2800	0.2800	0.1500	0.1500	-57.143%	5	47	0.000%
2026-07-27	0.0100	0.5100	0.0100	0.3500	-12.500%	9	46	-57.143%
2026-07-24	1.2000	1.2000	0.4000	0.4000	-32.203%	3	40	-62.500%
2026-07-23	0.6000	0.6000	0.5900	0.5900	-53.543%	3	38	-74.576%
2026-07-22	1.4100	1.4100	1.2700	1.2700	+49.412%	2	40	-88.189%
2026-07-21	0.7500	0.8500	0.7500	0.8500	+41.667%	31	40	-82.353%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-37.500%	1	11	-75.000%
2026-07-15	0.9600	0.9600	0.9600	0.9600	-18.644%	1	12	-84.375%
2026-07-14	1.5000	1.5000	1.1800	1.1800	+18.000%	4	13	-87.288%
2026-07-13	1.4300	1.4300	1.0000	1.0000	-54.545%	3	9	-85.000%
2026-07-09	2.5100	2.5100	2.2000	2.2000	+10.000%	3	10	-93.182%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-46.237%	1	7	-92.500%
2026-07-02	4.7000	4.7000	3.7200	3.7200	+24.000%	3	5	-95.968%
2026-06-30	2.9000	3.2500	2.7500	3.0000	0.000%	8	5	-95.000%

Share