Dark

Check out our Level2View

AGQ20260807C80
AGQ Aug 7 2026 80.00 Call (AGQ260807C00080000)
option OPRA

EOD

Jul 28, 2026

0.3200-38.462%(-0.2000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3100	0.4800	0.3000	0.3200	-38.462%	29	81	0.000%
2026-07-27	0.5500	0.8000	0.4000	0.5200	-40.909%	19	72	-38.462%
2026-07-24	0.7200	0.8800	0.7200	0.8800	+10.000%	6	63	-63.636%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-63.636%	2	59	-60.000%
2026-07-22	2.5500	2.5500	2.0200	2.2000	+57.143%	10	58	-85.455%
2026-07-21	1.3500	1.4000	1.1000	1.4000	+75.000%	27	51	-77.143%
2026-07-20	0.7400	0.8000	0.7400	0.8000	+6.667%	4	28	-60.000%
2026-07-17	0.8000	0.8000	0.7500	0.7500	-56.647%	3	26	-57.333%
2026-07-14	2.2400	2.2400	1.7300	1.7300	+11.613%	11	26	-81.503%
2026-07-13	1.5000	1.5500	1.5000	1.5500	-51.563%	3	17	-79.355%
2026-07-09	3.2000	3.2000	3.2000	3.2000	+32.231%	2	16	-90.000%
2026-07-08	2.8500	2.8500	2.4000	2.4200	-56.475%	4	17	-86.777%
2026-07-06	5.6800	6.0200	5.4500	5.5600	+4.906%	6	17	-94.245%
2026-07-02	5.3000	5.3000	5.3000	5.3000	+6.000%	1	10	-93.962%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+13.636%	2	10	-93.600%
2026-06-30	4.5000	4.5000	4.4000	4.4000	+41.935%	2	8	-92.727%
2026-06-29	3.1000	3.1000	3.1000	3.1000	-36.082%	1	0	-89.677%
2026-06-26	4.4400	4.8500	4.4400	4.8500	0.000%	6	0	-93.402%

Share