Dark

Check out our Dark Pool Levels

AGQ20260807C75
AGQ Aug 7 2026 75.00 Call (AGQ260807C00075000)
option OPRA

EOD

Jul 28, 2026

0.6300-33.684%(-0.3200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.6800	0.7000	0.6000	0.6300	-33.684%	12	55	0.000%
2026-07-27	1.2700	1.2900	0.9000	0.9500	-31.159%	38	54	-33.684%
2026-07-24	1.4800	1.5900	1.3800	1.3800	-8.000%	17	43	-54.348%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-42.308%	2	26	-58.000%
2026-07-22	3.5600	3.5600	2.6000	2.6000	+25.000%	4	28	-75.769%
2026-07-21	1.9500	2.3000	1.9500	2.0800	+103.922%	4	25	-69.712%
2026-07-20	1.1000	1.2400	1.0000	1.0200	-7.273%	9	21	-38.235%
2026-07-17	1.2000	1.2000	1.1000	1.1000	-15.385%	3	13	-42.727%
2026-07-16	1.3800	1.4000	1.2900	1.3000	-69.907%	12	14	-51.538%
2026-07-10	4.3800	4.3800	4.3200	4.3200	-6.087%	2	10	-85.417%
2026-07-09	4.6000	4.6000	4.6000	4.6000	+44.201%	1	10	-86.304%
2026-07-08	3.3500	3.3500	3.1900	3.1900	-57.239%	2	9	-80.251%
2026-07-06	7.9400	7.9400	7.4600	7.4600	+16.563%	7	10	-91.555%
2026-07-01	6.4000	6.4000	6.4000	6.4000	-0.156%	5	8	-90.156%
2026-06-30	5.2000	6.4100	5.2000	6.4100	0.000%	3	3	-90.172%

Share