Dark

Check out our Level2View

AGQ20260807C70
AGQ Aug 7 2026 70.00 Call (AGQ260807C00070000)
option OPRA

EOD

Jul 28, 2026

1.30-43.478%(-1.00)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1700	1.3000	1.0000	1.3000	-43.478%	20	245	0.000%
2026-07-27	2.3000	2.3000	2.3000	2.3000	-2.128%	7	230	-43.478%
2026-07-24	2.5300	2.8600	2.3500	2.3500	+1.293%	35	230	-44.681%
2026-07-23	2.6500	2.6500	2.2000	2.3200	-53.600%	6	226	-43.966%
2026-07-22	4.6500	5.6000	3.8000	5.0000	+28.205%	53	231	-74.000%
2026-07-21	3.5200	3.9000	3.5200	3.9000	+90.244%	16	216	-66.667%
2026-07-20	2.0800	2.6500	2.0000	2.0500	+2.500%	109	201	-36.585%
2026-07-17	2.0000	2.0000	1.8500	2.0000	-48.052%	109	100	-35.000%
2026-07-13	3.8500	3.8500	3.8500	3.8500	-44.524%	2	1	-66.234%
2026-07-09	6.9400	6.9400	6.9400	6.9400	+30.943%	2	3	-81.268%
2026-07-08	5.0500	5.3000	5.0500	5.3000	-40.382%	5	2	-75.472%
2026-07-07	8.9500	8.9500	8.8900	8.8900	-10.473%	8	1	-85.377%
2026-07-06	9.9300	9.9300	9.9300	9.9300	0.000%	1	1	-86.908%

Share