Dark

Check out our API

AGQ20260807C68
AGQ Aug 7 2026 68.00 Call (AGQ260807C00068000)
option OPRA

EOD

Jul 28, 2026

1.55-42.593%(-1.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.5500	1.5500	1.5500	1.5500	-42.593%	1	55	0.000%
2026-07-27	3.2000	3.2000	2.7000	2.7000	-14.013%	2	51	-42.593%
2026-07-23	3.1400	3.1400	3.1400	3.1400	-39.962%	1	51	-50.637%
2026-07-22	6.2000	6.2000	5.2300	5.2300	+17.793%	2	50	-70.363%
2026-07-21	4.0000	4.4400	4.0000	4.4400	+74.118%	4	53	-65.090%
2026-07-16	2.4800	2.5500	2.4800	2.5500	-41.648%	3	52	-39.216%
2026-07-15	4.3700	4.3700	4.3700	4.3700	-5.000%	12	52	-64.531%
2026-07-13	5.1700	5.1700	4.2000	4.6000	-42.065%	16	52	-66.304%
2026-07-09	6.4000	8.1000	6.4000	7.9400	+39.298%	87	48	-80.479%
2026-07-08	6.8000	6.8000	5.4000	5.7000	-42.598%	52	66	-72.807%
2026-07-07	10.0000	10.0000	9.9200	9.9300	-10.782%	46	16	-84.391%
2026-07-06	11.1300	11.1300	11.1300	11.1300	0.000%	3	3	-86.074%

Share