Dark

Check out our Level2View

AGQ20260807C67
AGQ Aug 7 2026 67.00 Call (AGQ260807C00067000)
option OPRA

EOD

Jul 27, 2026

3.72-22.500%(-1.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.7200	3.7200	3.7200	3.7200	-22.500%	1	32	0.000%
2026-07-21	4.7500	4.8000	4.7500	4.8000	+88.235%	14	32	-22.500%
2026-07-17	2.5500	2.5500	2.5500	2.5500	+10.870%	1	25	+45.882%
2026-07-16	3.0300	3.0300	2.3000	2.3000	-50.749%	13	25	+61.739%
2026-07-15	5.5000	5.5000	4.6700	4.6700	-22.167%	22	36	-20.343%
2026-07-14	6.5400	6.5500	6.0000	6.0000	-19.571%	36	20	-38.000%
2026-07-10	7.4500	7.4600	7.4500	7.4600	-18.022%	2	2	-50.134%
2026-07-07	10.4100	10.4400	9.1000	9.1000	0.000%	22	2	-59.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC