Dark

Check out our Level2View

AGQ20260807C66
AGQ Aug 7 2026 66.00 Call (AGQ260807C00066000)
option OPRA

EOD

Jul 27, 2026

4.20+5.000%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.2000	4.2000	4.2000	4.2000	+5.000%	1	13	0.000%
2026-07-24	4.0000	4.0000	4.0000	4.0000	+12.676%	1	12	+5.000%
2026-07-23	3.5000	3.5500	3.5000	3.5500	-48.847%	2	11	+18.310%
2026-07-22	6.9500	6.9500	6.9400	6.9400	+35.812%	3	12	-39.481%
2026-07-21	5.0600	5.1200	5.0500	5.1100	+50.294%	46	10	-17.808%
2026-07-20	3.4000	3.4000	3.4000	3.4000	-47.933%	2	7	+23.529%
2026-07-14	6.4600	6.5300	6.4600	6.5300	+25.336%	20	10	-35.681%
2026-07-13	5.9000	5.9000	5.2100	5.2100	-27.235%	10	10	-19.386%
2026-07-08	6.9900	7.1600	6.9900	7.1600	-34.372%	2	8	-41.341%
2026-07-07	10.9300	10.9900	10.9100	10.9100	0.000%	14	6	-61.503%

Share