Dark

Check out our Dark Pool Levels

AGQ20260807C64
AGQ Aug 7 2026 64.00 Call (AGQ260807C00064000)
option OPRA

EOD

Jul 28, 2026

2.94-39.004%(-1.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.7900	2.9400	2.7900	2.9400	-39.004%	2	14	0.000%
2026-07-24	4.7700	4.8200	4.7600	4.8200	+2.553%	28	12	-39.004%
2026-07-23	4.7000	4.7000	4.7000	4.7000	-27.357%	1	2	-37.447%
2026-07-21	6.0000	6.4700	6.0000	6.4700	+9.661%	2	1	-54.560%
2026-07-15	6.0500	6.0500	5.9000	5.9000	-11.544%	2	1	-50.169%
2026-07-13	6.8700	6.8700	6.6700	6.6700	-14.157%	2	0	-55.922%
2026-07-08	7.9700	7.9700	7.7700	7.7700	0.000%	2	0	-62.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC