Dark

Check out our API

AGQ20260807C62
AGQ Aug 7 2026 62.00 Call (AGQ260807C00062000)
option OPRA

EOD

Jul 28, 2026

3.90-35.537%(-2.15)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.5000	4.2000	3.5000	3.9000	-35.537%	47	79	0.000%
2026-07-27	6.2100	6.2100	6.0500	6.0500	+28.723%	3	32	-35.537%
2026-07-16	4.5500	4.7000	4.4500	4.7000	-30.678%	10	30	-17.021%
2026-07-15	7.1600	7.2300	6.7000	6.7800	-5.307%	64	29	-42.478%
2026-07-13	8.1800	8.1800	7.1600	7.1600	-16.355%	4	3	-45.531%
2026-07-08	8.3200	8.5600	7.9000	8.5600	0.000%	18	3	-54.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC