Dark

Check out our Dark Pool Levels

AGQ20260807C100
AGQ Aug 7 2026 100.00 Call (AGQ260807C00100000)
option OPRA

EOD

Jul 28, 2026

0.1500-11.765%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1500	0.1500	0.1500	0.1500	-11.765%	7	38	0.000%
2026-07-27	0.1700	0.1700	0.1700	0.1700	+13.333%	3	34	-11.765%
2026-07-24	0.0500	0.2300	0.0500	0.1500	-70.000%	4	33	0.000%
2026-07-22	0.5000	0.5800	0.5000	0.5000	+150.000%	29	31	-70.000%
2026-07-20	0.2200	0.2200	0.2000	0.2000	-39.394%	3	6	-25.000%
2026-07-15	0.3300	0.3300	0.3300	0.3300	-26.667%	2	0	-54.545%
2026-07-13	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC